|
Closing price on 5/26/2014
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
260 |
| Split-adjusted Price |
4.04 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2014
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.04
|
260
|
|
|
5/23/2014
|
-0.70 / -6.73%
|
10.40
|
10.40
|
9.70
|
9.70
|
9.70
|
3.81
|
2,250
|
|
|
5/22/2014
|
0.00 / 0.00%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
4.08
|
2,030
|
|
|
5/21/2014
|
+0.30 / +2.97%
|
10.50
|
10.50
|
9.70
|
10.40
|
10.40
|
4.08
|
5,520
|
|
|
5/20/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.97
|
0
|
|
|
5/19/2014
|
-0.10 / -0.98%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
3.97
|
3,960
|
|
|
5/16/2014
|
-0.30 / -2.86%
|
9.80
|
10.70
|
9.80
|
10.20
|
10.20
|
4.00
|
3,300
|
|
|
5/15/2014
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
4.12
|
2,380
|
|
|
5/14/2014
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.90
|
4.28
|
49,560
|
|
|
5/13/2014
|
+0.60 / +5.83%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.90
|
4.28
|
2,200
|
|
|
5/12/2014
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.04
|
5,710
|
|
|
5/9/2014
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.32
|
11,650
|
|
|
5/8/2014
|
-0.40 / -3.51%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.32
|
8,810
|
|
|
5/7/2014
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.40
|
4.48
|
7,930
|
|
|
5/6/2014
|
-0.20 / -1.72%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
4.48
|
16,690
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.60
|
11.60
|
4.55
|
2,640
|
|
|
4/29/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.55
|
20
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.52
|
60
|
|
|
4/25/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.52
|
10
|
|
|
4/24/2014
|
-0.30 / -2.56%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.40
|
4.48
|
6,620
|
|
|
4/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.59
|
300
|
|
|
4/22/2014
|
-0.20 / -1.68%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.70
|
4.59
|
7,410
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.67
|
0
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
4.67
|
4,890
|
|
|
4/17/2014
|
+0.70 / +6.25%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.90
|
4.67
|
1,350
|
|
|
4/16/2014
|
-0.80 / -6.67%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
4.40
|
24,700
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.20
|
12.00
|
12.00
|
4.71
|
17,590
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
12.00
|
12.00
|
4.71
|
30,890
|
|
|
4/11/2014
|
+0.10 / +0.84%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
4.71
|
30
|
|
|
4/10/2014
|
-0.10 / -0.83%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
4.67
|
10,520
|
|
|