|
Closing price on 5/22/2018
|
|
| Open |
21.70 |
| High |
22.00 |
| Low |
21.10 |
| Volume |
145,260 |
| Split-adjusted Price |
13.60 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2018
|
-0.50 / -2.27%
|
21.70
|
22.00
|
21.10
|
21.50
|
21.42
|
13.60
|
145,260
|
|
|
5/21/2018
|
-0.40 / -1.79%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.16
|
13.92
|
36,420
|
|
|
5/18/2018
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.90
|
22.40
|
22.19
|
14.17
|
79,590
|
|
|
5/17/2018
|
0.00 / 0.00%
|
22.30
|
22.45
|
22.00
|
22.40
|
22.31
|
14.17
|
82,820
|
|
|
5/16/2018
|
-0.50 / -2.18%
|
22.90
|
22.90
|
22.20
|
22.40
|
22.54
|
14.17
|
53,950
|
|
|
5/15/2018
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.00
|
22.90
|
22.66
|
14.49
|
96,310
|
|
|
5/14/2018
|
+0.70 / +3.21%
|
21.80
|
22.50
|
21.10
|
22.50
|
21.97
|
14.23
|
131,790
|
|
|
5/11/2018
|
-1.60 / -6.84%
|
22.85
|
22.90
|
21.80
|
21.80
|
21.99
|
13.79
|
758,420
|
|
|
5/10/2018
|
-0.80 / -3.31%
|
23.80
|
24.20
|
23.40
|
23.40
|
23.69
|
14.80
|
370,630
|
|
|
5/9/2018
|
-0.80 / -3.20%
|
24.50
|
24.90
|
24.10
|
24.20
|
24.36
|
15.31
|
171,440
|
|
|
5/8/2018
|
-0.35 / -1.38%
|
25.40
|
25.40
|
24.50
|
25.00
|
25.01
|
15.82
|
153,810
|
|
|
5/7/2018
|
+0.50 / +2.01%
|
25.40
|
25.40
|
24.40
|
25.35
|
25.12
|
16.04
|
126,930
|
|
|
5/4/2018
|
+0.10 / +0.40%
|
24.95
|
25.45
|
24.75
|
24.85
|
24.90
|
15.72
|
105,300
|
|
|
5/3/2018
|
+0.75 / +3.13%
|
24.00
|
25.20
|
23.95
|
24.75
|
24.39
|
15.66
|
285,610
|
|
|
5/2/2018
|
-0.70 / -2.83%
|
24.70
|
24.80
|
23.80
|
24.00
|
24.29
|
15.18
|
306,330
|
|
|
4/27/2018
|
-0.30 / -1.20%
|
24.50
|
25.00
|
24.00
|
24.70
|
24.49
|
15.63
|
220,520
|
|
|
4/26/2018
|
-0.90 / -3.47%
|
25.90
|
25.90
|
24.30
|
25.00
|
24.94
|
15.82
|
257,910
|
|
|
4/24/2018
|
-0.70 / -2.63%
|
26.70
|
26.70
|
25.80
|
25.90
|
26.10
|
16.39
|
329,480
|
|
|
4/23/2018
|
+1.70 / +6.83%
|
26.60
|
26.60
|
26.50
|
26.60
|
26.60
|
16.83
|
731,430
|
|
|
4/20/2018
|
+0.50 / +2.05%
|
24.35
|
24.90
|
24.00
|
24.90
|
24.58
|
15.75
|
154,750
|
|
|
4/19/2018
|
-0.30 / -1.21%
|
24.20
|
24.50
|
24.00
|
24.40
|
24.17
|
15.44
|
184,180
|
|
|
4/18/2018
|
+0.10 / +0.41%
|
25.00
|
25.00
|
24.20
|
24.70
|
24.61
|
15.63
|
260,800
|
|
|
4/17/2018
|
0.00 / 0.00%
|
24.50
|
24.80
|
24.10
|
24.60
|
24.44
|
15.56
|
177,510
|
|
|
4/16/2018
|
-0.60 / -2.38%
|
25.00
|
25.00
|
24.50
|
24.60
|
24.73
|
15.56
|
131,110
|
|
|
4/13/2018
|
-0.10 / -0.40%
|
25.30
|
25.80
|
24.80
|
25.20
|
25.17
|
15.94
|
224,520
|
|
|
4/12/2018
|
+0.30 / +1.20%
|
24.80
|
25.40
|
24.50
|
25.30
|
24.98
|
16.01
|
334,740
|
|
|
4/11/2018
|
-1.00 / -3.85%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.64
|
15.82
|
472,310
|
|
|
4/10/2018
|
0.00 / 0.00%
|
26.00
|
26.60
|
24.70
|
26.00
|
25.94
|
16.45
|
619,960
|
|
|
4/9/2018
|
+0.50 / +1.96%
|
25.00
|
26.10
|
25.00
|
26.00
|
25.88
|
16.45
|
467,540
|
|
|
4/6/2018
|
0.00 / 0.00%
|
25.70
|
26.20
|
25.20
|
25.50
|
25.54
|
16.13
|
412,980
|
|
|