Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.40 / +1.14%	35.40	35.75	35.00	35.40	35.42	35.40	175,200
5/16/2024	+0.25 / +0.72%	34.85	35.90	34.80	35.00	35.24	35.00	232,200
5/15/2024	-0.10 / -0.29%	35.05	35.05	34.20	34.75	34.69	34.75	91,600
5/14/2024	+0.65 / +1.90%	34.60	35.00	34.20	34.85	34.61	34.85	167,100
5/13/2024	-0.40 / -1.16%	34.65	34.70	34.00	34.20	34.39	34.20	140,300
5/10/2024	+0.95 / +2.82%	34.00	34.60	33.30	34.60	33.93	34.60	152,600
5/9/2024	-0.30 / -0.88%	34.25	34.25	33.10	33.65	33.67	33.65	103,000
5/8/2024	-0.15 / -0.44%	34.10	34.10	33.30	33.95	33.74	33.95	115,400
5/7/2024	+0.60 / +1.79%	33.50	34.45	33.40	34.10	34.09	34.10	259,400
5/6/2024	+1.35 / +4.20%	32.10	33.50	32.10	33.50	32.94	33.50	224,200
5/3/2024	+0.05 / +0.16%	32.40	32.55	32.10	32.15	32.20	32.15	62,000
5/2/2024	+0.40 / +1.26%	31.70	32.30	31.70	32.10	31.92	32.10	86,900
4/26/2024	-0.85 / -2.61%	32.50	32.55	31.65	31.70	31.91	31.70	127,800
4/25/2024	+0.25 / +0.77%	32.30	32.80	31.75	32.55	32.20	32.55	108,200
4/24/2024	+0.80 / +2.54%	31.50	32.30	31.50	32.30	32.05	32.30	107,000
4/23/2024	+0.40 / +1.29%	31.50	31.70	31.05	31.50	31.27	31.50	124,300
4/22/2024	-0.65 / -2.05%	31.80	32.40	31.10	31.10	31.47	31.10	145,200
4/19/2024	-0.60 / -1.85%	31.90	32.50	31.50	31.75	31.77	31.75	225,900
4/17/2024	-0.15 / -0.46%	32.60	32.75	32.30	32.35	32.56	32.35	109,100
4/16/2024	-0.50 / -1.52%	32.10	32.90	31.90	32.50	32.24	32.50	348,300
4/15/2024	-2.30 / -6.52%	35.20	35.20	32.90	33.00	34.32	33.00	307,500
4/12/2024	+0.30 / +0.86%	35.20	35.50	34.50	35.30	34.96	35.30	257,300
4/11/2024	0.00 / 0.00%	34.60	35.20	34.40	35.00	34.64	35.00	126,700
4/10/2024	-0.80 / -2.23%	35.80	35.80	35.00	35.00	35.30	35.00	121,000
4/9/2024	+0.85 / +2.43%	35.00	35.80	34.65	35.80	35.05	35.80	152,000
4/8/2024	-1.40 / -3.85%	36.25	36.25	34.90	34.95	35.40	34.95	422,500
4/5/2024	-0.65 / -1.76%	36.25	36.95	36.20	36.35	36.41	36.35	338,600
4/4/2024	-0.20 / -0.54%	37.00	37.15	36.55	37.00	36.77	37.00	346,700
4/3/2024	+1.00 / +2.76%	36.45	37.30	36.20	37.20	36.94	37.20	752,300
4/2/2024	+0.10 / +0.28%	36.10	36.40	35.80	36.20	36.00	36.20	280,400

<<Previous 30 days Next 10 days>>

LHG News

20/05	LHG: Resolution on the AGM 2024
03/04	LHG: Documents of AGM 2024 via the website
11/03	LHG: Record date for AGM 2024
04/03	LHG: Notice of the record date for the 2024 AGM
22/02	LHG: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%