|
Closing price on 5/13/2015
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
19,510 |
| Split-adjusted Price |
4.98 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2015
|
-0.20 / -1.75%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.71
|
4.98
|
19,510
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
10.93
|
5.07
|
12,530
|
|
|
5/11/2015
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.76
|
5.07
|
193,667
|
|
|
5/8/2015
|
-0.20 / -1.74%
|
12.30
|
12.30
|
10.70
|
11.30
|
11.06
|
5.03
|
6,060
|
|
|
5/7/2015
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.01
|
5.12
|
410
|
|
|
5/6/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.16
|
0
|
|
|
5/5/2015
|
-0.20 / -1.69%
|
11.40
|
11.60
|
11.00
|
11.60
|
11.02
|
5.16
|
30,230
|
|
|
5/4/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.61
|
5.25
|
7,060
|
|
|
4/27/2015
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.25
|
17,000
|
|
|
4/24/2015
|
+0.60 / +5.00%
|
11.70
|
12.60
|
11.70
|
12.60
|
11.97
|
5.60
|
4,010
|
|
|
4/23/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.34
|
40
|
|
|
4/22/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
5.29
|
3,100
|
|
|
4/21/2015
|
-0.90 / -6.98%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.27
|
5.34
|
61,050
|
|
|
4/20/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.74
|
20
|
|
|
4/17/2015
|
+0.60 / +4.88%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.13
|
5.74
|
4,450
|
|
|
4/16/2015
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.47
|
10
|
|
|
4/15/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.74
|
380
|
|
|
4/14/2015
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.92
|
5.74
|
16,950
|
|
|
4/13/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.83
|
0
|
|
|
4/10/2015
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.15
|
5.83
|
18,180
|
|
|
4/9/2015
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.23
|
30
|
|
|
4/8/2015
|
0.00 / 0.00%
|
13.20
|
14.10
|
13.20
|
14.10
|
14.10
|
6.27
|
20
|
|
|
4/7/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.27
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.27
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.20
|
14.10
|
13.33
|
6.27
|
2,550
|
|
|
4/2/2015
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.27
|
400
|
|
|
4/1/2015
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.32
|
20,390
|
|
|
3/31/2015
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.01
|
10
|
|
|
3/30/2015
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.96
|
8,680
|
|
|
3/27/2015
|
-0.60 / -4.55%
|
14.00
|
14.00
|
12.60
|
12.60
|
12.62
|
5.60
|
3,010
|
|
|