Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	-1.70 / -6.16%	27.90	27.90	25.70	25.90	25.87	12.30	1,134,040
4/6/2016	0.00 / 0.00%	27.60	27.90	26.90	27.60	27.59	13.10	520,390
4/5/2016	+0.80 / +2.99%	26.80	27.90	26.80	27.60	27.54	13.10	492,200
4/4/2016	+1.70 / +6.77%	25.00	26.80	25.00	26.80	26.46	12.72	471,030
4/1/2016	-1.20 / -4.56%	25.60	26.10	24.70	25.10	24.99	11.92	686,370
3/31/2016	-1.90 / -6.74%	28.20	28.20	26.30	26.30	27.40	12.49	652,090
3/30/2016	-0.10 / -0.35%	28.30	28.50	26.40	28.20	27.71	13.39	689,380
3/29/2016	-0.10 / -0.35%	28.80	28.80	28.00	28.30	28.28	13.44	578,850
3/28/2016	+1.80 / +6.77%	26.60	28.40	26.30	28.40	27.05	13.48	949,510
3/25/2016	+1.30 / +5.14%	25.00	26.60	24.90	26.60	25.30	12.63	739,420
3/24/2016	+0.40 / +1.61%	25.00	25.30	23.90	25.30	24.73	12.01	578,280
3/23/2016	+0.90 / +3.75%	24.30	24.90	23.90	24.90	24.45	11.82	704,410
3/22/2016	+0.60 / +2.56%	24.00	24.00	23.40	24.00	23.78	11.39	581,010
3/21/2016	+1.50 / +6.85%	21.90	23.40	21.90	23.40	23.11	11.11	1,009,640
3/18/2016	0.00 / 0.00%	22.00	22.30	21.40	21.90	21.87	10.40	193,020
3/17/2016	+1.40 / +6.83%	20.70	21.90	20.70	21.90	21.48	10.40	680,350
3/16/2016	-0.40 / -1.91%	20.90	21.40	20.50	20.50	20.94	9.73	343,420
3/15/2016	+0.60 / +2.96%	20.30	20.90	20.30	20.90	20.60	9.92	681,340
3/14/2016	+0.50 / +2.53%	19.90	20.60	19.90	20.30	20.36	9.64	562,680
3/11/2016	+0.10 / +0.51%	19.60	20.40	19.60	19.80	20.08	9.40	814,200
3/10/2016	+0.80 / +4.23%	19.00	19.90	18.90	19.70	19.51	9.35	880,420
3/9/2016	+0.20 / +1.07%	18.70	19.00	18.70	18.90	18.85	8.97	367,330
3/8/2016	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.76	8.88	209,330
3/7/2016	0.00 / 0.00%	18.80	19.10	18.80	18.80	18.95	8.93	521,390
3/4/2016	0.00 / 0.00%	18.70	18.90	18.60	18.80	18.80	8.93	445,850
3/3/2016	-0.30 / -1.57%	19.20	19.40	18.70	18.80	18.98	8.93	400,840
3/2/2016	+0.40 / +2.14%	18.80	19.50	18.80	19.10	19.20	9.07	406,570
3/1/2016	0.00 / 0.00%	18.70	19.20	18.70	18.70	18.82	8.88	198,040
2/29/2016	0.00 / 0.00%	18.70	19.30	18.60	18.70	18.86	8.88	819,860
2/26/2016	-0.50 / -2.60%	19.00	19.20	18.50	18.70	18.79	8.88	539,370

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%