|
Closing price on 4/5/2017
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
20.75 |
| Volume |
117,180 |
| Split-adjusted Price |
10.59 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.75
|
21.00
|
20.86
|
10.59
|
117,180
|
|
|
4/4/2017
|
+0.20 / +0.97%
|
20.70
|
21.00
|
20.40
|
20.90
|
20.61
|
10.54
|
216,850
|
|
|
4/3/2017
|
-0.80 / -3.72%
|
21.60
|
21.75
|
20.70
|
20.70
|
21.07
|
10.44
|
136,710
|
|
|
3/31/2017
|
+0.40 / +1.90%
|
21.00
|
21.70
|
21.00
|
21.50
|
21.43
|
10.84
|
162,650
|
|
|
3/30/2017
|
-0.15 / -0.71%
|
21.25
|
21.35
|
20.50
|
21.10
|
21.02
|
10.64
|
188,490
|
|
|
3/29/2017
|
+0.05 / +0.24%
|
21.20
|
21.55
|
21.20
|
21.25
|
21.38
|
10.72
|
198,100
|
|
|
3/28/2017
|
+0.20 / +0.95%
|
21.00
|
21.65
|
21.00
|
21.20
|
21.16
|
10.69
|
109,550
|
|
|
3/27/2017
|
-0.30 / -1.41%
|
21.20
|
21.60
|
21.00
|
21.00
|
21.22
|
10.59
|
234,620
|
|
|
3/24/2017
|
+0.30 / +1.43%
|
21.10
|
22.15
|
21.10
|
21.30
|
21.54
|
10.74
|
379,130
|
|
|
3/23/2017
|
-0.45 / -2.10%
|
20.70
|
21.90
|
20.70
|
21.00
|
21.22
|
10.59
|
340,200
|
|
|
3/22/2017
|
-1.55 / -6.74%
|
22.50
|
22.70
|
21.40
|
21.45
|
21.67
|
10.82
|
761,160
|
|
|
3/21/2017
|
+0.30 / +1.32%
|
23.70
|
24.00
|
22.90
|
23.00
|
23.64
|
11.60
|
530,770
|
|
|
3/20/2017
|
+1.45 / +6.82%
|
22.50
|
22.70
|
22.10
|
22.70
|
22.50
|
11.45
|
306,760
|
|
|
3/17/2017
|
+1.35 / +6.78%
|
20.00
|
21.25
|
19.90
|
21.25
|
20.84
|
10.72
|
406,870
|
|
|
3/16/2017
|
-0.15 / -0.75%
|
20.05
|
20.05
|
19.80
|
19.90
|
19.88
|
10.04
|
115,140
|
|
|
3/15/2017
|
+0.25 / +1.26%
|
20.15
|
20.30
|
19.95
|
20.05
|
20.06
|
10.11
|
31,550
|
|
|
3/14/2017
|
0.00 / 0.00%
|
19.75
|
20.45
|
19.75
|
19.80
|
20.13
|
9.99
|
207,870
|
|
|
3/13/2017
|
-1.05 / -5.04%
|
20.35
|
20.35
|
19.80
|
19.80
|
20.03
|
9.99
|
162,360
|
|
|
3/10/2017
|
-0.05 / -0.24%
|
20.90
|
21.10
|
20.25
|
20.85
|
20.60
|
10.52
|
178,030
|
|
|
3/9/2017
|
-0.25 / -1.18%
|
21.20
|
21.50
|
20.80
|
20.90
|
21.00
|
10.54
|
64,960
|
|
|
3/8/2017
|
+0.65 / +3.17%
|
20.50
|
21.40
|
20.50
|
21.15
|
21.17
|
10.67
|
149,250
|
|
|
3/7/2017
|
+1.00 / +5.13%
|
19.15
|
20.65
|
19.15
|
20.50
|
20.12
|
10.34
|
239,920
|
|
|
3/6/2017
|
-0.25 / -1.27%
|
19.60
|
19.80
|
19.10
|
19.50
|
19.60
|
9.84
|
89,400
|
|
|
3/3/2017
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.20
|
19.75
|
19.48
|
9.96
|
61,050
|
|
|
3/2/2017
|
-1.15 / -5.56%
|
20.55
|
20.60
|
19.30
|
19.55
|
19.58
|
9.86
|
682,890
|
|
|
3/1/2017
|
-0.30 / -1.43%
|
20.85
|
21.50
|
20.70
|
20.70
|
20.93
|
10.44
|
138,740
|
|
|
2/28/2017
|
-0.10 / -0.47%
|
21.00
|
21.70
|
20.80
|
21.00
|
21.31
|
10.59
|
118,710
|
|
|
2/27/2017
|
-0.80 / -3.65%
|
21.80
|
21.90
|
21.00
|
21.10
|
21.33
|
10.64
|
210,330
|
|
|
2/24/2017
|
-0.50 / -2.23%
|
22.50
|
22.50
|
21.80
|
21.90
|
22.11
|
11.05
|
289,940
|
|
|
2/23/2017
|
-0.60 / -2.61%
|
22.60
|
23.45
|
22.25
|
22.40
|
22.56
|
11.30
|
259,560
|
|
|