Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+2.85 / +6.94%	41.50	43.90	41.50	43.90	43.03	36.98	646,500
4/27/2022	-0.95 / -2.26%	40.40	42.40	40.20	41.05	40.91	34.58	976,400
4/26/2022	-0.75 / -1.75%	39.80	42.80	39.80	42.00	40.20	35.38	1,355,200
4/25/2022	-3.20 / -6.96%	43.00	46.45	42.75	42.75	43.35	36.01	758,900
4/22/2022	-3.45 / -6.98%	45.95	48.80	45.95	45.95	46.43	38.70	4,638,400
4/21/2022	-3.70 / -6.97%	49.40	49.40	49.40	49.40	49.40	41.61	595,300
4/20/2022	-3.90 / -6.84%	53.10	53.10	53.10	53.10	53.10	44.72	207,300
4/19/2022	-4.20 / -6.86%	60.50	61.50	57.00	57.00	58.78	48.01	1,352,400
4/18/2022	0.00 / 0.00%	60.50	63.00	59.10	61.20	61.41	51.55	1,621,900
4/15/2022	+2.30 / +3.90%	58.80	62.50	58.10	61.20	60.69	51.55	2,164,200
4/14/2022	+1.20 / +2.08%	58.60	60.40	57.80	58.90	59.01	49.61	1,182,800
4/13/2022	+3.70 / +6.85%	54.00	57.70	53.50	57.70	56.33	48.60	1,432,200
4/12/2022	-0.50 / -0.92%	55.60	56.50	54.00	54.00	55.19	45.48	882,300
4/8/2022	-4.00 / -6.84%	58.50	59.80	54.50	54.50	57.12	45.90	1,061,600
4/7/2022	+1.20 / +2.09%	57.40	60.20	56.50	58.50	58.44	49.27	1,935,900
4/6/2022	-2.10 / -3.54%	59.00	60.00	57.20	57.30	58.54	48.26	1,398,900
4/5/2022	-0.60 / -1.00%	59.80	60.10	58.80	59.40	59.52	50.03	891,700
4/4/2022	+2.60 / +4.53%	58.50	60.50	57.70	60.00	59.51	50.54	1,447,100
4/1/2022	0.00 / 0.00%	57.40	58.90	56.90	57.40	57.83	48.35	1,460,300
3/31/2022	+2.40 / +4.36%	55.50	58.50	55.10	57.40	57.38	48.35	3,050,600
3/30/2022	-0.80 / -1.43%	55.40	56.60	54.70	55.00	55.41	46.33	1,272,200
3/29/2022	+2.30 / +4.30%	55.40	56.20	54.50	55.80	55.38	47.00	2,661,900
3/28/2022	+2.70 / +5.31%	50.80	53.50	50.50	53.50	52.30	45.06	1,307,700
3/25/2022	+0.10 / +0.20%	51.20	51.30	50.70	50.80	50.90	42.79	321,300
3/24/2022	-0.50 / -0.98%	51.30	51.40	50.60	50.70	50.99	42.70	294,800
3/23/2022	0.00 / 0.00%	51.40	51.60	51.00	51.20	51.23	43.12	285,500
3/22/2022	+0.50 / +0.99%	51.20	51.40	50.70	51.20	51.10	43.12	287,700
3/21/2022	0.00 / 0.00%	50.80	51.00	50.00	50.70	50.70	42.70	303,600
3/18/2022	+0.30 / +0.60%	50.40	50.90	50.00	50.70	50.29	42.70	199,700
3/17/2022	+0.10 / +0.20%	50.30	50.60	50.00	50.40	50.33	42.45	149,900

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%