|
Closing price on 4/23/2018
|
|
| Open |
26.60 |
| High |
26.60 |
| Low |
26.50 |
| Volume |
731,430 |
| Split-adjusted Price |
16.83 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2018
|
+1.70 / +6.83%
|
26.60
|
26.60
|
26.50
|
26.60
|
26.60
|
16.83
|
731,430
|
|
|
4/20/2018
|
+0.50 / +2.05%
|
24.35
|
24.90
|
24.00
|
24.90
|
24.58
|
15.75
|
154,750
|
|
|
4/19/2018
|
-0.30 / -1.21%
|
24.20
|
24.50
|
24.00
|
24.40
|
24.17
|
15.44
|
184,180
|
|
|
4/18/2018
|
+0.10 / +0.41%
|
25.00
|
25.00
|
24.20
|
24.70
|
24.61
|
15.63
|
260,800
|
|
|
4/17/2018
|
0.00 / 0.00%
|
24.50
|
24.80
|
24.10
|
24.60
|
24.44
|
15.56
|
177,510
|
|
|
4/16/2018
|
-0.60 / -2.38%
|
25.00
|
25.00
|
24.50
|
24.60
|
24.73
|
15.56
|
131,110
|
|
|
4/13/2018
|
-0.10 / -0.40%
|
25.30
|
25.80
|
24.80
|
25.20
|
25.17
|
15.94
|
224,520
|
|
|
4/12/2018
|
+0.30 / +1.20%
|
24.80
|
25.40
|
24.50
|
25.30
|
24.98
|
16.01
|
334,740
|
|
|
4/11/2018
|
-1.00 / -3.85%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.64
|
15.82
|
472,310
|
|
|
4/10/2018
|
0.00 / 0.00%
|
26.00
|
26.60
|
24.70
|
26.00
|
25.94
|
16.45
|
619,960
|
|
|
4/9/2018
|
+0.50 / +1.96%
|
25.00
|
26.10
|
25.00
|
26.00
|
25.88
|
16.45
|
467,540
|
|
|
4/6/2018
|
0.00 / 0.00%
|
25.70
|
26.20
|
25.20
|
25.50
|
25.54
|
16.13
|
412,980
|
|
|
4/5/2018
|
+1.00 / +4.08%
|
24.50
|
25.50
|
24.40
|
25.50
|
24.85
|
16.13
|
412,890
|
|
|
4/4/2018
|
-0.20 / -0.81%
|
25.00
|
25.40
|
24.50
|
24.50
|
25.00
|
15.50
|
420,320
|
|
|
4/3/2018
|
+0.95 / +4.00%
|
23.75
|
24.90
|
23.50
|
24.70
|
24.21
|
15.63
|
579,120
|
|
|
4/2/2018
|
+0.75 / +3.26%
|
23.40
|
23.80
|
22.60
|
23.75
|
23.45
|
15.02
|
394,930
|
|
|
3/30/2018
|
+0.20 / +0.88%
|
23.50
|
23.50
|
22.40
|
23.00
|
22.90
|
14.55
|
159,290
|
|
|
3/29/2018
|
+0.80 / +3.64%
|
22.00
|
23.20
|
22.00
|
22.80
|
22.85
|
14.42
|
311,910
|
|
|
3/28/2018
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.13
|
13.92
|
36,760
|
|
|
3/27/2018
|
+0.65 / +3.02%
|
21.60
|
22.40
|
21.60
|
22.20
|
21.98
|
14.04
|
126,720
|
|
|
3/26/2018
|
+0.15 / +0.70%
|
21.10
|
21.60
|
21.10
|
21.55
|
21.30
|
13.63
|
67,740
|
|
|
3/23/2018
|
-0.30 / -1.38%
|
21.20
|
21.80
|
21.00
|
21.40
|
21.27
|
13.54
|
198,280
|
|
|
3/22/2018
|
-0.20 / -0.91%
|
22.10
|
22.10
|
21.60
|
21.70
|
21.71
|
13.73
|
173,990
|
|
|
3/21/2018
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.65
|
21.90
|
21.96
|
13.85
|
221,970
|
|
|
3/20/2018
|
+1.20 / +5.71%
|
21.00
|
22.20
|
21.00
|
22.20
|
21.71
|
14.04
|
325,900
|
|
|
3/19/2018
|
-1.45 / -6.46%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.55
|
13.29
|
547,750
|
|
|
3/16/2018
|
-0.75 / -3.23%
|
23.20
|
23.20
|
22.20
|
22.45
|
22.62
|
14.20
|
314,080
|
|
|
3/15/2018
|
-0.15 / -0.64%
|
23.10
|
23.35
|
22.80
|
23.20
|
23.00
|
14.68
|
147,310
|
|
|
3/14/2018
|
+0.05 / +0.21%
|
23.80
|
23.80
|
22.80
|
23.35
|
23.44
|
14.77
|
235,290
|
|
|
3/13/2018
|
+0.90 / +4.02%
|
22.10
|
23.30
|
22.00
|
23.30
|
22.99
|
14.74
|
583,530
|
|
|