Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.65 / -1.89%	34.40	34.50	33.60	33.75	34.05	27.35	160,600
4/19/2021	-0.10 / -0.29%	34.60	34.80	34.05	34.40	34.41	27.88	118,200
4/16/2021	+0.50 / +1.47%	33.80	34.50	33.45	34.50	33.76	27.96	439,400
4/15/2021	-0.50 / -1.45%	34.50	34.50	33.70	34.00	34.00	27.56	206,400
4/14/2021	+0.40 / +1.17%	34.00	34.50	33.40	34.50	34.07	27.96	236,900
4/13/2021	-1.05 / -2.99%	35.35	35.35	34.00	34.10	35.15	27.64	301,500
4/12/2021	+0.65 / +1.88%	34.55	35.35	34.40	35.15	34.93	28.49	252,100
4/9/2021	-0.40 / -1.15%	34.55	34.90	34.35	34.50	34.65	27.96	137,800
4/8/2021	+1.30 / +3.87%	33.60	35.50	33.60	34.90	34.34	28.29	441,100
4/7/2021	+0.10 / +0.30%	33.30	33.60	33.10	33.60	33.50	27.23	83,200
4/6/2021	-0.30 / -0.89%	33.90	33.90	33.30	33.50	33.80	27.15	142,700
4/5/2021	+0.10 / +0.30%	33.70	34.20	33.60	33.80	33.81	27.39	165,500
4/2/2021	+0.40 / +1.20%	33.30	33.90	33.30	33.70	33.71	27.31	263,600
4/1/2021	+0.10 / +0.30%	33.35	33.35	32.80	33.30	33.11	26.99	126,300
3/31/2021	0.00 / 0.00%	33.20	33.30	32.50	33.20	32.85	26.91	169,000
3/30/2021	-0.20 / -0.60%	33.40	33.40	32.75	33.20	32.98	26.91	178,600
3/29/2021	+0.05 / +0.15%	33.35	33.70	32.85	33.40	33.20	27.07	131,800
3/26/2021	+0.05 / +0.15%	33.10	33.35	31.40	33.35	32.37	27.03	246,300
3/25/2021	-0.15 / -0.45%	32.60	33.40	32.60	33.30	32.96	26.99	237,100
3/24/2021	-0.95 / -2.76%	34.00	34.00	33.00	33.45	33.60	27.11	269,000
3/23/2021	+0.10 / +0.29%	34.20	34.95	33.90	34.40	34.40	27.88	192,600
3/22/2021	-0.55 / -1.58%	34.80	34.80	33.55	34.30	34.06	27.80	468,400
3/19/2021	-0.55 / -1.55%	35.30	35.35	34.60	34.85	35.05	28.24	216,300
3/18/2021	+0.20 / +0.57%	35.20	35.80	35.10	35.40	35.25	28.69	269,200
3/17/2021	-0.65 / -1.81%	35.85	35.85	35.00	35.20	35.32	28.53	296,100
3/16/2021	-0.80 / -2.18%	36.50	36.50	35.45	35.85	35.90	29.06	203,700
3/15/2021	-0.05 / -0.14%	36.70	37.10	36.50	36.65	36.81	29.70	257,400
3/12/2021	0.00 / 0.00%	36.70	37.35	36.40	36.70	36.70	29.74	575,300
3/11/2021	+1.00 / +2.80%	36.00	36.95	35.50	36.70	35.70	29.74	499,000
3/10/2021	+0.40 / +1.13%	35.30	35.85	35.20	35.70	35.53	28.93	191,200

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%