|
|
Closing price on 4/20/2016
|
|
| Open |
23.30 |
| High |
23.70 |
| Low |
23.10 |
| Volume |
220,350 |
| Split-adjusted Price |
11.16 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2016
|
+0.40 / +1.73%
|
23.30
|
23.70
|
23.10
|
23.50
|
23.31
|
11.16
|
220,350
|
|
|
4/19/2016
|
+0.40 / +1.76%
|
22.80
|
23.30
|
22.60
|
23.10
|
22.89
|
10.97
|
524,470
|
|
|
4/15/2016
|
-0.10 / -0.44%
|
22.60
|
23.00
|
22.60
|
22.70
|
22.75
|
10.78
|
159,280
|
|
|
4/14/2016
|
-0.90 / -3.80%
|
23.80
|
24.60
|
22.80
|
22.80
|
23.80
|
10.82
|
212,680
|
|
|
4/13/2016
|
+1.30 / +5.80%
|
23.40
|
23.90
|
22.50
|
23.70
|
23.37
|
11.25
|
231,260
|
|
|
4/12/2016
|
-1.60 / -6.67%
|
22.60
|
23.00
|
22.40
|
22.40
|
22.50
|
10.63
|
1,031,410
|
|
|
4/11/2016
|
-1.80 / -6.98%
|
25.80
|
25.80
|
24.00
|
24.00
|
24.17
|
11.39
|
553,570
|
|
|
4/8/2016
|
-0.10 / -0.39%
|
27.00
|
27.00
|
25.00
|
25.80
|
25.49
|
12.25
|
404,090
|
|
|
4/7/2016
|
-1.70 / -6.16%
|
27.90
|
27.90
|
25.70
|
25.90
|
25.87
|
12.30
|
1,134,040
|
|
|
4/6/2016
|
0.00 / 0.00%
|
27.60
|
27.90
|
26.90
|
27.60
|
27.59
|
13.10
|
520,390
|
|
|
4/5/2016
|
+0.80 / +2.99%
|
26.80
|
27.90
|
26.80
|
27.60
|
27.54
|
13.10
|
492,200
|
|
|
4/4/2016
|
+1.70 / +6.77%
|
25.00
|
26.80
|
25.00
|
26.80
|
26.46
|
12.72
|
471,030
|
|
|
4/1/2016
|
-1.20 / -4.56%
|
25.60
|
26.10
|
24.70
|
25.10
|
24.99
|
11.92
|
686,370
|
|
|
3/31/2016
|
-1.90 / -6.74%
|
28.20
|
28.20
|
26.30
|
26.30
|
27.40
|
12.49
|
652,090
|
|
|
3/30/2016
|
-0.10 / -0.35%
|
28.30
|
28.50
|
26.40
|
28.20
|
27.71
|
13.39
|
689,380
|
|
|
3/29/2016
|
-0.10 / -0.35%
|
28.80
|
28.80
|
28.00
|
28.30
|
28.28
|
13.44
|
578,850
|
|
|
3/28/2016
|
+1.80 / +6.77%
|
26.60
|
28.40
|
26.30
|
28.40
|
27.05
|
13.48
|
949,510
|
|
|
3/25/2016
|
+1.30 / +5.14%
|
25.00
|
26.60
|
24.90
|
26.60
|
25.30
|
12.63
|
739,420
|
|
|
3/24/2016
|
+0.40 / +1.61%
|
25.00
|
25.30
|
23.90
|
25.30
|
24.73
|
12.01
|
578,280
|
|
|
3/23/2016
|
+0.90 / +3.75%
|
24.30
|
24.90
|
23.90
|
24.90
|
24.45
|
11.82
|
704,410
|
|
|
3/22/2016
|
+0.60 / +2.56%
|
24.00
|
24.00
|
23.40
|
24.00
|
23.78
|
11.39
|
581,010
|
|
|
3/21/2016
|
+1.50 / +6.85%
|
21.90
|
23.40
|
21.90
|
23.40
|
23.11
|
11.11
|
1,009,640
|
|
|
3/18/2016
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.40
|
21.90
|
21.87
|
10.40
|
193,020
|
|
|
3/17/2016
|
+1.40 / +6.83%
|
20.70
|
21.90
|
20.70
|
21.90
|
21.48
|
10.40
|
680,350
|
|
|
3/16/2016
|
-0.40 / -1.91%
|
20.90
|
21.40
|
20.50
|
20.50
|
20.94
|
9.73
|
343,420
|
|
|
3/15/2016
|
+0.60 / +2.96%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.60
|
9.92
|
681,340
|
|
|
3/14/2016
|
+0.50 / +2.53%
|
19.90
|
20.60
|
19.90
|
20.30
|
20.36
|
9.64
|
562,680
|
|
|
3/11/2016
|
+0.10 / +0.51%
|
19.60
|
20.40
|
19.60
|
19.80
|
20.08
|
9.40
|
814,200
|
|
|
3/10/2016
|
+0.80 / +4.23%
|
19.00
|
19.90
|
18.90
|
19.70
|
19.51
|
9.35
|
880,420
|
|
|
3/9/2016
|
+0.20 / +1.07%
|
18.70
|
19.00
|
18.70
|
18.90
|
18.85
|
8.97
|
367,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|