|
Closing price on 4/2/2019
|
|
| Open |
20.00 |
| High |
20.60 |
| Low |
20.00 |
| Volume |
361,090 |
| Split-adjusted Price |
13.78 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
+0.25 / +1.25%
|
20.00
|
20.60
|
20.00
|
20.25
|
20.38
|
13.78
|
361,090
|
|
|
4/1/2019
|
-0.50 / -2.44%
|
19.30
|
20.10
|
19.20
|
20.00
|
19.63
|
13.61
|
929,420
|
|
|
3/29/2019
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.30
|
20.50
|
20.60
|
13.95
|
358,630
|
|
|
3/28/2019
|
-0.40 / -1.91%
|
20.70
|
21.00
|
20.50
|
20.50
|
20.68
|
13.95
|
211,920
|
|
|
3/27/2019
|
+0.10 / +0.48%
|
21.10
|
21.20
|
20.70
|
20.90
|
21.00
|
14.22
|
155,880
|
|
|
3/26/2019
|
+0.10 / +0.48%
|
20.90
|
21.10
|
20.55
|
20.80
|
20.73
|
14.15
|
241,910
|
|
|
3/25/2019
|
-0.95 / -4.39%
|
20.75
|
21.30
|
20.70
|
20.70
|
20.89
|
14.08
|
339,390
|
|
|
3/22/2019
|
+0.05 / +0.23%
|
21.80
|
21.85
|
21.50
|
21.65
|
21.67
|
14.73
|
232,630
|
|
|
3/21/2019
|
-0.30 / -1.37%
|
21.80
|
22.40
|
21.60
|
21.60
|
21.97
|
14.70
|
348,240
|
|
|
3/20/2019
|
+0.05 / +0.23%
|
21.85
|
22.00
|
21.40
|
21.90
|
21.66
|
14.90
|
437,970
|
|
|
3/19/2019
|
-0.60 / -2.67%
|
22.30
|
22.45
|
21.80
|
21.85
|
22.02
|
14.87
|
744,140
|
|
|
3/18/2019
|
+0.20 / +0.90%
|
22.50
|
22.75
|
22.40
|
22.45
|
22.55
|
15.28
|
407,690
|
|
|
3/15/2019
|
+0.05 / +0.23%
|
22.20
|
22.45
|
22.10
|
22.25
|
22.25
|
15.14
|
238,830
|
|
|
3/14/2019
|
+0.20 / +0.91%
|
22.00
|
22.70
|
22.00
|
22.20
|
22.37
|
15.11
|
733,030
|
|
|
3/13/2019
|
-0.50 / -2.22%
|
22.20
|
22.50
|
21.90
|
22.00
|
22.22
|
14.97
|
433,930
|
|
|
3/12/2019
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.20
|
22.50
|
22.63
|
15.31
|
516,080
|
|
|
3/11/2019
|
+1.40 / +6.80%
|
20.75
|
22.00
|
20.60
|
22.00
|
21.34
|
14.97
|
766,170
|
|
|
3/8/2019
|
-0.50 / -2.37%
|
20.60
|
20.90
|
20.50
|
20.60
|
20.69
|
14.02
|
477,570
|
|
|
3/7/2019
|
-0.10 / -0.47%
|
21.30
|
21.35
|
20.85
|
21.10
|
21.07
|
14.36
|
470,280
|
|
|
3/6/2019
|
+0.65 / +3.16%
|
20.55
|
21.25
|
20.55
|
21.20
|
21.02
|
14.43
|
626,780
|
|
|
3/5/2019
|
+0.65 / +3.27%
|
19.80
|
20.85
|
19.70
|
20.55
|
20.46
|
13.98
|
1,066,970
|
|
|
3/4/2019
|
+0.40 / +2.05%
|
19.50
|
20.00
|
19.40
|
19.90
|
19.74
|
13.54
|
437,310
|
|
|
3/1/2019
|
+0.60 / +3.17%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.26
|
13.27
|
182,880
|
|
|
2/28/2019
|
-0.55 / -2.83%
|
19.60
|
19.60
|
18.90
|
18.90
|
19.16
|
12.86
|
352,060
|
|
|
2/27/2019
|
-0.05 / -0.26%
|
19.50
|
19.65
|
19.30
|
19.45
|
19.44
|
13.23
|
291,080
|
|
|
2/26/2019
|
-0.30 / -1.52%
|
19.85
|
19.85
|
19.40
|
19.50
|
19.57
|
13.27
|
376,460
|
|
|
2/25/2019
|
+0.05 / +0.25%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.72
|
13.47
|
391,750
|
|
|
2/22/2019
|
-0.10 / -0.50%
|
19.70
|
19.90
|
19.55
|
19.75
|
19.73
|
13.44
|
287,510
|
|
|
2/21/2019
|
-0.35 / -1.73%
|
20.30
|
20.30
|
19.60
|
19.85
|
19.92
|
13.51
|
458,010
|
|
|
2/20/2019
|
+0.55 / +2.80%
|
19.60
|
20.35
|
19.50
|
20.20
|
19.89
|
13.74
|
540,590
|
|
|