|
Closing price on 4/2/2018
|
|
| Open |
23.40 |
| High |
23.80 |
| Low |
22.60 |
| Volume |
394,930 |
| Split-adjusted Price |
15.02 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2018
|
+0.75 / +3.26%
|
23.40
|
23.80
|
22.60
|
23.75
|
23.45
|
15.02
|
394,930
|
|
|
3/30/2018
|
+0.20 / +0.88%
|
23.50
|
23.50
|
22.40
|
23.00
|
22.90
|
14.55
|
159,290
|
|
|
3/29/2018
|
+0.80 / +3.64%
|
22.00
|
23.20
|
22.00
|
22.80
|
22.85
|
14.42
|
311,910
|
|
|
3/28/2018
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.13
|
13.92
|
36,760
|
|
|
3/27/2018
|
+0.65 / +3.02%
|
21.60
|
22.40
|
21.60
|
22.20
|
21.98
|
14.04
|
126,720
|
|
|
3/26/2018
|
+0.15 / +0.70%
|
21.10
|
21.60
|
21.10
|
21.55
|
21.30
|
13.63
|
67,740
|
|
|
3/23/2018
|
-0.30 / -1.38%
|
21.20
|
21.80
|
21.00
|
21.40
|
21.27
|
13.54
|
198,280
|
|
|
3/22/2018
|
-0.20 / -0.91%
|
22.10
|
22.10
|
21.60
|
21.70
|
21.71
|
13.73
|
173,990
|
|
|
3/21/2018
|
-0.30 / -1.35%
|
22.20
|
22.30
|
21.65
|
21.90
|
21.96
|
13.85
|
221,970
|
|
|
3/20/2018
|
+1.20 / +5.71%
|
21.00
|
22.20
|
21.00
|
22.20
|
21.71
|
14.04
|
325,900
|
|
|
3/19/2018
|
-1.45 / -6.46%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.55
|
13.29
|
547,750
|
|
|
3/16/2018
|
-0.75 / -3.23%
|
23.20
|
23.20
|
22.20
|
22.45
|
22.62
|
14.20
|
314,080
|
|
|
3/15/2018
|
-0.15 / -0.64%
|
23.10
|
23.35
|
22.80
|
23.20
|
23.00
|
14.68
|
147,310
|
|
|
3/14/2018
|
+0.05 / +0.21%
|
23.80
|
23.80
|
22.80
|
23.35
|
23.44
|
14.77
|
235,290
|
|
|
3/13/2018
|
+0.90 / +4.02%
|
22.10
|
23.30
|
22.00
|
23.30
|
22.99
|
14.74
|
583,530
|
|
|
3/12/2018
|
-0.60 / -2.61%
|
23.90
|
23.90
|
22.00
|
22.40
|
22.42
|
14.17
|
579,920
|
|
|
3/9/2018
|
+0.35 / +1.55%
|
23.95
|
23.95
|
22.70
|
23.00
|
23.15
|
14.55
|
273,430
|
|
|
3/8/2018
|
+1.45 / +6.84%
|
21.30
|
22.65
|
21.30
|
22.65
|
22.43
|
14.33
|
965,800
|
|
|
3/7/2018
|
+0.45 / +2.17%
|
20.75
|
21.30
|
20.70
|
21.20
|
21.13
|
13.41
|
408,470
|
|
|
3/6/2018
|
+0.05 / +0.24%
|
20.90
|
21.30
|
20.60
|
20.75
|
20.84
|
13.13
|
207,100
|
|
|
3/5/2018
|
+1.35 / +6.98%
|
19.35
|
20.70
|
19.35
|
20.70
|
20.38
|
13.10
|
828,940
|
|
|
3/2/2018
|
0.00 / 0.00%
|
19.05
|
19.50
|
19.05
|
19.35
|
19.30
|
12.24
|
96,040
|
|
|
3/1/2018
|
+0.15 / +0.78%
|
19.20
|
19.80
|
19.05
|
19.35
|
19.28
|
12.24
|
67,630
|
|
|
2/28/2018
|
-0.05 / -0.26%
|
19.35
|
19.35
|
19.05
|
19.20
|
19.17
|
12.15
|
43,410
|
|
|
2/27/2018
|
-0.15 / -0.77%
|
19.20
|
19.50
|
19.10
|
19.25
|
19.23
|
12.18
|
73,110
|
|
|
2/26/2018
|
-0.25 / -1.27%
|
19.65
|
19.75
|
19.30
|
19.40
|
19.44
|
12.27
|
50,730
|
|
|
2/23/2018
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.50
|
19.65
|
19.61
|
12.43
|
68,850
|
|
|
2/22/2018
|
+0.65 / +3.42%
|
19.10
|
19.80
|
19.00
|
19.65
|
19.41
|
12.43
|
103,240
|
|
|
2/21/2018
|
+0.10 / +0.53%
|
19.30
|
19.40
|
18.90
|
19.00
|
18.96
|
12.02
|
86,650
|
|
|
2/13/2018
|
+0.20 / +1.07%
|
18.70
|
19.50
|
18.70
|
18.90
|
19.00
|
11.96
|
45,100
|
|
|