|
|
Closing price on 4/18/2023
|
|
| Open |
23.00 |
| High |
23.60 |
| Low |
22.95 |
| Volume |
44,500 |
| Split-adjusted Price |
21.87 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.40 / +1.74%
|
23.00
|
23.60
|
22.95
|
23.40
|
23.24
|
21.87
|
44,500
|
|
|
4/17/2023
|
-0.30 / -1.29%
|
22.95
|
23.20
|
22.85
|
23.00
|
22.99
|
21.50
|
34,700
|
|
|
4/14/2023
|
-0.40 / -1.69%
|
23.30
|
23.65
|
23.20
|
23.30
|
23.43
|
21.78
|
78,900
|
|
|
4/13/2023
|
-0.40 / -1.66%
|
23.90
|
23.90
|
23.30
|
23.70
|
23.64
|
22.15
|
36,900
|
|
|
4/12/2023
|
+0.55 / +2.34%
|
23.65
|
24.30
|
23.65
|
24.10
|
23.99
|
22.53
|
129,300
|
|
|
4/11/2023
|
-0.05 / -0.21%
|
23.55
|
23.55
|
23.40
|
23.55
|
23.49
|
22.01
|
46,200
|
|
|
4/10/2023
|
+0.70 / +3.06%
|
22.90
|
23.90
|
22.90
|
23.60
|
23.54
|
22.06
|
116,100
|
|
|
4/7/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.78
|
21.40
|
86,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
22.75
|
22.90
|
22.60
|
22.80
|
22.82
|
21.31
|
87,200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
22.60
|
22.85
|
22.50
|
22.80
|
22.76
|
21.31
|
41,200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.75
|
22.80
|
22.83
|
21.31
|
83,900
|
|
|
4/3/2023
|
+0.50 / +2.24%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.70
|
21.31
|
73,000
|
|
|
3/31/2023
|
+0.55 / +2.53%
|
21.95
|
22.50
|
21.75
|
22.30
|
22.11
|
20.84
|
107,200
|
|
|
3/30/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.75
|
21.67
|
20.33
|
52,600
|
|
|
3/29/2023
|
-0.40 / -1.81%
|
22.15
|
22.15
|
21.75
|
21.75
|
21.83
|
20.33
|
30,900
|
|
|
3/28/2023
|
+0.15 / +0.68%
|
22.00
|
22.20
|
21.90
|
22.15
|
22.01
|
20.70
|
55,300
|
|
|
3/27/2023
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.60
|
22.00
|
21.79
|
20.56
|
60,400
|
|
|
3/24/2023
|
+0.15 / +0.69%
|
21.95
|
22.00
|
21.70
|
21.90
|
21.93
|
20.47
|
55,700
|
|
|
3/23/2023
|
+0.05 / +0.23%
|
21.70
|
21.90
|
21.55
|
21.75
|
21.72
|
20.33
|
8,600
|
|
|
3/22/2023
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.25
|
21.70
|
21.61
|
20.28
|
83,700
|
|
|
3/21/2023
|
-0.20 / -0.91%
|
21.50
|
21.85
|
21.50
|
21.70
|
21.74
|
20.28
|
23,000
|
|
|
3/20/2023
|
-0.40 / -1.79%
|
22.25
|
22.25
|
21.10
|
21.90
|
21.67
|
20.47
|
24,300
|
|
|
3/17/2023
|
+0.30 / +1.36%
|
22.50
|
22.50
|
21.60
|
22.30
|
21.98
|
20.84
|
15,900
|
|
|
3/16/2023
|
-0.40 / -1.79%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.89
|
20.56
|
69,500
|
|
|
3/15/2023
|
+0.50 / +2.28%
|
22.35
|
22.50
|
22.15
|
22.40
|
22.35
|
20.94
|
67,200
|
|
|
3/14/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.75
|
20.47
|
20,900
|
|
|
3/13/2023
|
-0.10 / -0.45%
|
22.20
|
22.50
|
21.55
|
22.10
|
22.14
|
20.66
|
46,400
|
|
|
3/10/2023
|
-0.20 / -0.89%
|
22.00
|
22.35
|
22.00
|
22.20
|
22.17
|
20.75
|
66,300
|
|
|
3/9/2023
|
+0.05 / +0.22%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.30
|
20.94
|
22,300
|
|
|
3/8/2023
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.95
|
22.35
|
22.23
|
20.89
|
53,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|