|
Closing price on 4/17/2020
|
|
| Open |
14.05 |
| High |
14.95 |
| Low |
14.05 |
| Volume |
276,070 |
| Split-adjusted Price |
11.02 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2020
|
+0.95 / +6.79%
|
14.05
|
14.95
|
14.05
|
14.95
|
14.74
|
11.02
|
276,070
|
|
|
4/16/2020
|
+0.35 / +2.56%
|
13.65
|
14.05
|
13.65
|
14.00
|
13.85
|
10.32
|
84,960
|
|
|
4/15/2020
|
+0.35 / +2.63%
|
13.40
|
13.75
|
13.40
|
13.65
|
13.60
|
10.06
|
64,200
|
|
|
4/14/2020
|
-0.30 / -2.21%
|
13.55
|
13.65
|
13.10
|
13.30
|
13.31
|
9.80
|
118,350
|
|
|
4/13/2020
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.20
|
13.60
|
13.50
|
10.03
|
117,340
|
|
|
4/10/2020
|
-0.10 / -0.75%
|
13.40
|
13.45
|
13.20
|
13.30
|
13.36
|
9.80
|
110,090
|
|
|
4/9/2020
|
+0.75 / +5.93%
|
12.70
|
13.50
|
12.65
|
13.40
|
13.16
|
9.88
|
195,330
|
|
|
4/8/2020
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.20
|
12.65
|
12.62
|
9.32
|
112,880
|
|
|
4/7/2020
|
+0.05 / +0.40%
|
12.60
|
12.70
|
12.50
|
12.65
|
12.59
|
9.32
|
99,360
|
|
|
4/6/2020
|
+0.35 / +2.86%
|
12.60
|
12.80
|
12.30
|
12.60
|
12.54
|
9.29
|
126,670
|
|
|
4/3/2020
|
+0.45 / +3.81%
|
11.70
|
12.25
|
11.70
|
12.25
|
12.11
|
9.03
|
139,950
|
|
|
4/1/2020
|
+0.20 / +1.72%
|
11.55
|
11.85
|
11.55
|
11.80
|
11.76
|
8.70
|
95,910
|
|
|
3/31/2020
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.30
|
11.60
|
11.46
|
8.55
|
48,960
|
|
|
3/30/2020
|
-0.35 / -2.93%
|
11.45
|
11.80
|
11.25
|
11.60
|
11.59
|
8.55
|
214,110
|
|
|
3/27/2020
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.95
|
11.96
|
8.81
|
71,470
|
|
|
3/26/2020
|
-0.05 / -0.42%
|
12.15
|
12.15
|
11.90
|
11.95
|
12.04
|
8.81
|
114,360
|
|
|
3/25/2020
|
+0.40 / +3.45%
|
11.60
|
12.15
|
11.60
|
12.00
|
12.03
|
8.85
|
139,350
|
|
|
3/24/2020
|
+0.15 / +1.31%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.49
|
8.55
|
90,570
|
|
|
3/23/2020
|
-0.85 / -6.91%
|
11.60
|
12.10
|
11.45
|
11.45
|
11.53
|
8.44
|
466,100
|
|
|
3/20/2020
|
+0.25 / +2.07%
|
12.05
|
12.30
|
12.05
|
12.30
|
12.17
|
9.07
|
129,930
|
|
|
3/19/2020
|
-0.15 / -1.23%
|
11.70
|
12.05
|
11.70
|
12.05
|
11.95
|
8.88
|
108,130
|
|
|
3/18/2020
|
+0.20 / +1.67%
|
12.10
|
12.40
|
12.00
|
12.20
|
12.11
|
8.99
|
224,880
|
|
|
3/17/2020
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.75
|
8.85
|
130,320
|
|
|
3/16/2020
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.45
|
11.80
|
11.59
|
8.70
|
83,660
|
|
|
3/13/2020
|
-0.40 / -3.31%
|
11.65
|
11.80
|
11.30
|
11.70
|
11.42
|
8.62
|
614,550
|
|
|
3/12/2020
|
-0.80 / -6.20%
|
12.10
|
12.70
|
12.00
|
12.10
|
12.11
|
8.92
|
327,560
|
|
|
3/11/2020
|
-0.80 / -5.84%
|
13.80
|
13.80
|
12.80
|
12.90
|
13.12
|
9.51
|
252,610
|
|
|
3/10/2020
|
+0.15 / +1.11%
|
13.30
|
13.70
|
13.15
|
13.70
|
13.37
|
10.10
|
223,120
|
|
|
3/9/2020
|
-1.00 / -6.87%
|
14.00
|
14.10
|
13.55
|
13.55
|
13.85
|
9.99
|
318,290
|
|
|
3/6/2020
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.30
|
14.55
|
14.50
|
10.73
|
57,390
|
|
|