Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	5.47	10
4/15/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.74	380
4/14/2015	-0.20 / -1.53%	13.00	13.00	12.60	12.90	12.92	5.74	16,950
4/13/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	0
4/10/2015	-0.90 / -6.43%	13.20	13.20	13.10	13.10	13.15	5.83	18,180
4/9/2015	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	6.23	30
4/8/2015	0.00 / 0.00%	13.20	14.10	13.20	14.10	14.10	6.27	20
4/7/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.27	0
4/6/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.27	0
4/3/2015	0.00 / 0.00%	13.70	14.10	13.20	14.10	13.33	6.27	2,550
4/2/2015	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	6.27	400
4/1/2015	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	6.32	20,390
3/31/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.01	10
3/30/2015	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	5.96	8,680
3/27/2015	-0.60 / -4.55%	14.00	14.00	12.60	12.60	12.62	5.60	3,010
3/26/2015	-0.80 / -5.71%	13.90	13.90	13.20	13.20	13.89	5.87	2,520
3/25/2015	+0.10 / +0.72%	14.20	14.20	13.60	14.00	14.00	6.23	410
3/24/2015	-0.10 / -0.71%	14.40	14.40	13.50	13.90	13.96	6.18	3,510
3/23/2015	+0.60 / +4.48%	14.10	14.30	13.20	14.00	13.54	6.23	4,210
3/20/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.96	2,070
3/19/2015	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.40	5.96	150
3/18/2015	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	6.01	20
3/17/2015	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	5.96	1,770
3/16/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	9,210
3/13/2015	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.20	5.87	990
3/12/2015	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.20	5.87	150
3/11/2015	+0.10 / +0.75%	13.20	13.40	13.00	13.40	13.40	5.96	6,590
3/10/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	5.92	1,550
3/9/2015	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	5.96	20
3/6/2015	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	5.87	3,940

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%