Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	-0.10 / -0.83%	11.60	11.90	11.50	11.90	11.90	4.67	10,520
4/8/2014	+0.30 / +2.56%	11.40	12.00	11.40	12.00	12.00	4.71	4,000
4/7/2014	0.00 / 0.00%	11.70	11.70	11.20	11.70	11.70	4.59	2,710
4/4/2014	-0.80 / -6.40%	12.00	12.00	11.70	11.70	11.70	4.59	29,520
4/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.91	0
4/2/2014	+0.10 / +0.81%	12.50	12.50	11.80	12.50	12.50	4.91	9,820
4/1/2014	-0.10 / -0.80%	12.10	12.40	11.70	12.40	12.40	4.87	40,560
3/31/2014	-0.20 / -1.57%	12.70	12.70	12.00	12.50	12.50	4.91	3,090
3/28/2014	+0.10 / +0.79%	12.20	12.70	12.20	12.70	12.70	4.99	26,430
3/27/2014	0.00 / 0.00%	12.00	12.60	12.00	12.60	12.60	4.95	7,600
3/26/2014	+0.40 / +3.28%	12.50	12.80	12.00	12.60	12.60	4.95	7,450
3/25/2014	-0.70 / -5.43%	12.40	12.80	12.20	12.20	12.20	4.79	16,520
3/24/2014	+0.10 / +0.78%	12.60	13.00	12.30	12.90	12.90	5.06	13,160
3/21/2014	+0.20 / +1.59%	12.60	12.80	12.20	12.80	12.80	5.03	6,180
3/20/2014	+0.10 / +0.80%	12.50	13.10	12.20	12.60	12.60	4.95	15,020
3/19/2014	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.50	4.91	10,250
3/18/2014	+0.20 / +1.67%	12.70	12.70	12.00	12.20	12.20	4.79	46,310
3/17/2014	0.00 / 0.00%	12.00	12.60	12.00	12.00	12.00	4.71	83,820
3/14/2014	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	4.71	46,890
3/13/2014	0.00 / 0.00%	12.30	13.00	12.20	12.20	12.20	4.79	20,370
3/12/2014	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	4.79	18,990
3/11/2014	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	4.79	8,110
3/10/2014	+0.20 / +1.67%	12.00	12.20	11.80	12.20	12.20	4.79	12,040
3/7/2014	+0.20 / +1.69%	11.50	12.00	11.50	12.00	12.00	4.71	42,860
3/6/2014	-0.20 / -1.67%	11.80	12.00	11.70	11.80	11.80	4.63	4,050
3/5/2014	+0.10 / +0.84%	11.40	12.00	11.40	12.00	12.00	4.71	5,650
3/4/2014	+0.10 / +0.85%	11.20	11.90	11.20	11.90	11.90	4.67	8,510
3/3/2014	-0.20 / -1.67%	12.00	12.60	11.50	11.80	11.80	4.63	7,410
2/28/2014	+0.30 / +2.56%	11.80	12.00	11.50	12.00	12.00	4.71	1,510
2/27/2014	0.00 / 0.00%	11.90	12.20	11.70	11.70	11.70	4.59	38,890

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%