Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	5.96	20
3/6/2015	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	5.87	3,940
3/5/2015	-0.30 / -2.22%	13.30	13.30	13.20	13.20	13.20	5.87	1,300
3/4/2015	0.00 / 0.00%	13.50	13.50	13.10	13.50	13.50	6.01	150
3/3/2015	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.50	6.01	2,330
3/2/2015	-0.60 / -4.26%	12.70	13.50	12.70	13.50	13.50	6.01	7,300
2/27/2015	-0.30 / -2.08%	13.60	14.10	13.60	14.10	14.10	5.83	300
2/26/2015	+0.70 / +5.11%	14.00	14.50	13.50	14.40	14.40	5.95	16,370
2/25/2015	-0.80 / -5.52%	13.60	13.70	13.50	13.70	13.70	5.66	2,700
2/24/2015	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	5.99	20
2/13/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.70	0
2/12/2015	+0.30 / +2.22%	13.80	13.80	13.30	13.80	13.80	5.70	3,500
2/11/2015	-0.10 / -0.74%	13.50	14.00	13.20	13.50	13.50	5.58	21,390
2/10/2015	-0.10 / -0.73%	14.00	14.00	13.60	13.60	13.60	5.62	1,210
2/9/2015	+0.10 / +0.74%	13.70	14.50	13.60	13.70	13.70	5.66	2,810
2/6/2015	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.60	5.62	4,580
2/5/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	5.62	10,900
2/4/2015	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	5.58	8,420
2/3/2015	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.80	5.70	5,880
2/2/2015	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.90	5.74	20
1/30/2015	+0.90 / +6.98%	13.80	13.80	13.70	13.80	13.80	5.70	87,050
1/29/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.33	930
1/28/2015	-0.50 / -3.73%	12.90	12.90	12.90	12.90	12.90	5.33	980
1/27/2015	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	5.54	6,010
1/26/2015	-0.20 / -1.46%	13.10	13.50	13.10	13.50	13.50	5.58	40
1/23/2015	+0.50 / +3.79%	14.10	14.10	13.10	13.70	13.70	5.66	9,660
1/22/2015	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	5.46	20
1/21/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	5.46	9,930
1/20/2015	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	5.46	10
1/19/2015	+0.10 / +0.77%	13.30	13.40	13.10	13.10	13.10	5.41	7,600

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%