Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-0.20 / -0.38%	52.50	53.50	52.40	52.80	52.91	42.11	385,000
3/4/2022	+1.10 / +2.12%	51.80	53.50	51.20	53.00	52.71	42.26	309,900
3/3/2022	0.00 / 0.00%	52.10	52.10	50.50	51.90	51.21	41.39	538,100
3/2/2022	-0.70 / -1.33%	53.10	53.40	51.90	51.90	52.43	41.39	443,300
3/1/2022	-0.40 / -0.75%	53.00	53.30	52.40	52.60	52.76	41.95	534,400
2/28/2022	-1.00 / -1.85%	53.30	54.00	52.80	53.00	53.24	42.26	521,100
2/25/2022	+0.30 / +0.56%	54.70	54.70	53.60	54.00	53.93	43.06	293,000
2/24/2022	-1.10 / -2.01%	54.80	55.50	52.00	53.70	53.95	42.82	664,900
2/23/2022	+0.50 / +0.92%	54.00	56.00	54.00	54.80	55.23	43.70	832,900
2/22/2022	-0.30 / -0.55%	53.20	55.00	52.80	54.30	53.96	43.30	497,100
2/21/2022	+1.20 / +2.25%	53.30	55.50	52.90	54.60	54.29	43.54	897,900
2/18/2022	0.00 / 0.00%	52.70	53.80	52.70	53.40	53.44	42.58	262,000
2/17/2022	+0.20 / +0.38%	53.20	53.90	52.60	53.40	53.17	42.58	307,700
2/16/2022	-0.30 / -0.56%	53.60	54.60	53.00	53.20	53.56	42.42	278,000
2/15/2022	+0.20 / +0.38%	53.30	54.00	52.60	53.50	53.33	42.66	470,100
2/14/2022	-0.10 / -0.19%	52.50	53.90	50.70	53.30	53.13	42.50	440,500
2/11/2022	+1.40 / +2.69%	52.00	53.50	51.90	53.40	53.03	42.58	747,500
2/10/2022	+0.80 / +1.56%	51.30	53.20	51.30	52.00	52.46	41.47	550,500
2/9/2022	+0.30 / +0.59%	50.50	51.20	50.50	51.20	50.84	40.83	286,000
2/8/2022	+1.10 / +2.21%	50.00	51.90	49.95	50.90	51.02	40.59	365,800
2/7/2022	0.00 / 0.00%	50.10	50.80	49.55	49.80	50.16	39.71	288,700
1/28/2022	+0.20 / +0.40%	48.50	49.80	47.80	49.80	48.62	39.71	441,500
1/27/2022	+0.10 / +0.20%	49.60	50.50	49.00	49.60	49.66	39.55	115,400
1/26/2022	-0.05 / -0.10%	49.70	50.90	49.50	49.50	50.14	39.47	275,800
1/25/2022	+1.55 / +3.23%	48.10	49.95	47.80	49.55	48.81	39.51	370,600
1/24/2022	-3.60 / -6.98%	50.30	52.00	48.00	48.00	49.77	38.28	548,300
1/21/2022	-0.50 / -0.96%	52.00	52.20	51.00	51.60	51.65	41.15	341,200
1/20/2022	+2.15 / +4.30%	50.00	52.50	49.00	52.10	51.60	41.55	558,800
1/19/2022	+3.25 / +6.96%	46.20	49.95	46.20	49.95	48.62	39.83	560,800
1/18/2022	-2.80 / -5.66%	48.00	49.00	46.05	46.70	47.71	37.24	941,000

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	906,300	6.50	-1.52%
AGG	4,085,100	20.80	6.94%
API	3,135,700	9.90	10.00%
ASM	3,107,000	8.07	-1.34%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	128,900	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%