Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+0.65 / +3.16%	20.55	21.25	20.55	21.20	21.02	14.43	626,780
3/5/2019	+0.65 / +3.27%	19.80	20.85	19.70	20.55	20.46	13.98	1,066,970
3/4/2019	+0.40 / +2.05%	19.50	20.00	19.40	19.90	19.74	13.54	437,310
3/1/2019	+0.60 / +3.17%	19.10	19.50	19.10	19.50	19.26	13.27	182,880
2/28/2019	-0.55 / -2.83%	19.60	19.60	18.90	18.90	19.16	12.86	352,060
2/27/2019	-0.05 / -0.26%	19.50	19.65	19.30	19.45	19.44	13.23	291,080
2/26/2019	-0.30 / -1.52%	19.85	19.85	19.40	19.50	19.57	13.27	376,460
2/25/2019	+0.05 / +0.25%	19.90	19.90	19.60	19.80	19.72	13.47	391,750
2/22/2019	-0.10 / -0.50%	19.70	19.90	19.55	19.75	19.73	13.44	287,510
2/21/2019	-0.35 / -1.73%	20.30	20.30	19.60	19.85	19.92	13.51	458,010
2/20/2019	+0.55 / +2.80%	19.60	20.35	19.50	20.20	19.89	13.74	540,590
2/19/2019	+0.05 / +0.26%	19.70	19.90	19.50	19.65	19.70	13.37	403,050
2/18/2019	+0.35 / +1.82%	19.25	19.60	19.25	19.60	19.41	13.34	327,370
2/15/2019	-0.25 / -1.28%	19.50	19.60	19.25	19.25	19.43	13.10	276,170
2/14/2019	+0.30 / +1.56%	19.10	19.75	19.05	19.50	19.35	13.27	469,600
2/13/2019	+0.10 / +0.52%	19.10	19.25	19.05	19.20	19.17	13.06	311,890
2/12/2019	+0.45 / +2.41%	18.80	19.35	18.65	19.10	19.12	13.00	549,980
2/11/2019	+0.25 / +1.36%	18.40	18.70	18.40	18.65	18.60	12.69	227,970
2/1/2019	0.00 / 0.00%	18.65	18.65	18.35	18.40	18.39	12.52	83,380
1/31/2019	-0.10 / -0.54%	18.80	18.90	18.30	18.40	18.44	12.52	80,010
1/30/2019	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.73	12.59	120,050
1/29/2019	+0.60 / +3.30%	18.20	18.80	18.00	18.80	18.36	12.79	297,640
1/28/2019	+0.05 / +0.28%	18.15	18.20	18.10	18.20	18.14	12.38	167,490
1/25/2019	-0.05 / -0.27%	18.35	18.35	18.00	18.15	18.21	12.35	110,570
1/24/2019	+0.30 / +1.68%	18.00	18.35	18.00	18.20	18.19	12.38	170,190
1/23/2019	0.00 / 0.00%	18.00	18.00	17.75	17.90	17.88	12.18	211,540
1/22/2019	-0.20 / -1.10%	18.35	18.35	17.85	17.90	18.01	12.18	334,850
1/21/2019	-0.20 / -1.09%	18.30	18.55	18.10	18.10	18.38	12.32	577,420
1/18/2019	0.00 / 0.00%	18.35	18.50	18.15	18.30	18.34	12.45	108,010
1/17/2019	-0.20 / -1.08%	18.40	18.70	18.30	18.30	18.43	12.45	92,360

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%