|
|
Closing price on 3/30/2016
|
|
| Open |
28.30 |
| High |
28.50 |
| Low |
26.40 |
| Volume |
689,380 |
| Split-adjusted Price |
13.39 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
-0.10 / -0.35%
|
28.30
|
28.50
|
26.40
|
28.20
|
27.71
|
13.39
|
689,380
|
|
|
3/29/2016
|
-0.10 / -0.35%
|
28.80
|
28.80
|
28.00
|
28.30
|
28.28
|
13.44
|
578,850
|
|
|
3/28/2016
|
+1.80 / +6.77%
|
26.60
|
28.40
|
26.30
|
28.40
|
27.05
|
13.48
|
949,510
|
|
|
3/25/2016
|
+1.30 / +5.14%
|
25.00
|
26.60
|
24.90
|
26.60
|
25.30
|
12.63
|
739,420
|
|
|
3/24/2016
|
+0.40 / +1.61%
|
25.00
|
25.30
|
23.90
|
25.30
|
24.73
|
12.01
|
578,280
|
|
|
3/23/2016
|
+0.90 / +3.75%
|
24.30
|
24.90
|
23.90
|
24.90
|
24.45
|
11.82
|
704,410
|
|
|
3/22/2016
|
+0.60 / +2.56%
|
24.00
|
24.00
|
23.40
|
24.00
|
23.78
|
11.39
|
581,010
|
|
|
3/21/2016
|
+1.50 / +6.85%
|
21.90
|
23.40
|
21.90
|
23.40
|
23.11
|
11.11
|
1,009,640
|
|
|
3/18/2016
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.40
|
21.90
|
21.87
|
10.40
|
193,020
|
|
|
3/17/2016
|
+1.40 / +6.83%
|
20.70
|
21.90
|
20.70
|
21.90
|
21.48
|
10.40
|
680,350
|
|
|
3/16/2016
|
-0.40 / -1.91%
|
20.90
|
21.40
|
20.50
|
20.50
|
20.94
|
9.73
|
343,420
|
|
|
3/15/2016
|
+0.60 / +2.96%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.60
|
9.92
|
681,340
|
|
|
3/14/2016
|
+0.50 / +2.53%
|
19.90
|
20.60
|
19.90
|
20.30
|
20.36
|
9.64
|
562,680
|
|
|
3/11/2016
|
+0.10 / +0.51%
|
19.60
|
20.40
|
19.60
|
19.80
|
20.08
|
9.40
|
814,200
|
|
|
3/10/2016
|
+0.80 / +4.23%
|
19.00
|
19.90
|
18.90
|
19.70
|
19.51
|
9.35
|
880,420
|
|
|
3/9/2016
|
+0.20 / +1.07%
|
18.70
|
19.00
|
18.70
|
18.90
|
18.85
|
8.97
|
367,330
|
|
|
3/8/2016
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.76
|
8.88
|
209,330
|
|
|
3/7/2016
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
18.80
|
18.95
|
8.93
|
521,390
|
|
|
3/4/2016
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.60
|
18.80
|
18.80
|
8.93
|
445,850
|
|
|
3/3/2016
|
-0.30 / -1.57%
|
19.20
|
19.40
|
18.70
|
18.80
|
18.98
|
8.93
|
400,840
|
|
|
3/2/2016
|
+0.40 / +2.14%
|
18.80
|
19.50
|
18.80
|
19.10
|
19.20
|
9.07
|
406,570
|
|
|
3/1/2016
|
0.00 / 0.00%
|
18.70
|
19.20
|
18.70
|
18.70
|
18.82
|
8.88
|
198,040
|
|
|
2/29/2016
|
0.00 / 0.00%
|
18.70
|
19.30
|
18.60
|
18.70
|
18.86
|
8.88
|
819,860
|
|
|
2/26/2016
|
-0.50 / -2.60%
|
19.00
|
19.20
|
18.50
|
18.70
|
18.79
|
8.88
|
539,370
|
|
|
2/25/2016
|
-0.40 / -2.04%
|
19.40
|
19.70
|
19.00
|
19.20
|
19.32
|
9.11
|
678,400
|
|
|
2/24/2016
|
-0.30 / -1.51%
|
19.80
|
19.90
|
19.40
|
19.60
|
19.56
|
9.30
|
773,270
|
|
|
2/23/2016
|
-1.10 / -5.24%
|
21.00
|
21.00
|
19.80
|
19.90
|
20.32
|
9.45
|
1,330,820
|
|
|
2/22/2016
|
+1.00 / +5.00%
|
20.50
|
21.10
|
20.10
|
21.00
|
20.78
|
9.97
|
1,028,740
|
|
|
2/19/2016
|
+0.90 / +4.71%
|
19.20
|
20.20
|
19.10
|
20.00
|
19.78
|
9.49
|
424,170
|
|
|
2/18/2016
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.00
|
19.10
|
19.17
|
9.07
|
198,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|