|
Closing price on 3/3/2020
|
|
| Open |
14.40 |
| High |
14.55 |
| Low |
14.30 |
| Volume |
70,850 |
| Split-adjusted Price |
10.65 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2020
|
+0.20 / +1.40%
|
14.40
|
14.55
|
14.30
|
14.45
|
14.42
|
10.65
|
70,850
|
|
|
3/2/2020
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.00
|
14.25
|
14.19
|
10.50
|
174,040
|
|
|
2/28/2020
|
-0.30 / -2.07%
|
14.40
|
14.45
|
13.90
|
14.20
|
14.17
|
10.47
|
181,650
|
|
|
2/27/2020
|
+0.10 / +0.69%
|
14.55
|
14.60
|
14.40
|
14.50
|
14.44
|
10.69
|
60,540
|
|
|
2/26/2020
|
-0.05 / -0.35%
|
14.45
|
14.55
|
14.35
|
14.40
|
14.42
|
10.61
|
103,520
|
|
|
2/25/2020
|
+0.05 / +0.35%
|
14.25
|
14.60
|
14.25
|
14.45
|
14.39
|
10.65
|
67,630
|
|
|
2/24/2020
|
-0.60 / -4.00%
|
14.95
|
14.95
|
14.40
|
14.40
|
14.59
|
10.61
|
107,560
|
|
|
2/21/2020
|
-0.30 / -1.96%
|
15.30
|
15.35
|
14.90
|
15.00
|
15.11
|
11.06
|
118,850
|
|
|
2/20/2020
|
0.00 / 0.00%
|
15.40
|
15.45
|
15.25
|
15.30
|
15.32
|
11.28
|
51,570
|
|
|
2/19/2020
|
+0.10 / +0.66%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.38
|
11.28
|
88,240
|
|
|
2/18/2020
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.92
|
11.20
|
147,490
|
|
|
2/17/2020
|
0.00 / 0.00%
|
14.55
|
14.75
|
14.55
|
14.70
|
14.66
|
10.84
|
300,290
|
|
|
2/14/2020
|
-0.20 / -1.34%
|
14.70
|
14.85
|
14.70
|
14.70
|
14.73
|
10.84
|
18,600
|
|
|
2/13/2020
|
+0.05 / +0.34%
|
14.60
|
14.95
|
14.50
|
14.90
|
14.79
|
10.98
|
111,100
|
|
|
2/12/2020
|
+0.45 / +3.13%
|
14.50
|
14.85
|
14.45
|
14.85
|
14.69
|
10.95
|
136,460
|
|
|
2/11/2020
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.35
|
14.40
|
14.47
|
10.61
|
399,540
|
|
|
2/10/2020
|
-0.05 / -0.35%
|
14.35
|
14.50
|
14.35
|
14.40
|
14.40
|
10.61
|
47,420
|
|
|
2/7/2020
|
-0.10 / -0.69%
|
14.50
|
14.75
|
14.45
|
14.45
|
14.54
|
10.65
|
42,920
|
|
|
2/6/2020
|
+0.20 / +1.39%
|
14.50
|
14.75
|
14.45
|
14.55
|
14.59
|
10.73
|
62,910
|
|
|
2/5/2020
|
+0.25 / +1.77%
|
14.10
|
14.35
|
14.10
|
14.35
|
14.24
|
10.58
|
45,800
|
|
|
2/4/2020
|
+0.10 / +0.71%
|
14.00
|
14.45
|
14.00
|
14.10
|
14.06
|
10.39
|
174,020
|
|
|
2/3/2020
|
-1.00 / -6.67%
|
14.90
|
14.90
|
13.95
|
14.00
|
14.19
|
10.32
|
318,000
|
|
|
1/31/2020
|
-0.10 / -0.66%
|
15.10
|
15.25
|
14.80
|
15.00
|
15.00
|
11.06
|
221,570
|
|
|
1/30/2020
|
-0.35 / -2.27%
|
15.10
|
15.50
|
15.10
|
15.10
|
15.16
|
11.13
|
115,570
|
|
|
1/22/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.45
|
15.53
|
11.39
|
42,100
|
|
|
1/21/2020
|
-0.05 / -0.32%
|
15.35
|
15.70
|
15.35
|
15.45
|
15.48
|
11.39
|
56,060
|
|
|
1/20/2020
|
-0.40 / -2.52%
|
15.30
|
15.70
|
15.20
|
15.50
|
15.37
|
11.43
|
112,930
|
|
|
1/17/2020
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.76
|
11.72
|
19,610
|
|
|
1/16/2020
|
-0.10 / -0.62%
|
15.90
|
16.05
|
15.80
|
16.00
|
15.88
|
11.79
|
78,960
|
|
|
1/15/2020
|
+0.10 / +0.63%
|
16.15
|
16.15
|
16.00
|
16.10
|
16.06
|
11.87
|
20,860
|
|
|