|
Closing price on 3/21/2017
|
|
| Open |
23.70 |
| High |
24.00 |
| Low |
22.90 |
| Volume |
530,770 |
| Split-adjusted Price |
11.60 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2017
|
+0.30 / +1.32%
|
23.70
|
24.00
|
22.90
|
23.00
|
23.64
|
11.60
|
530,770
|
|
|
3/20/2017
|
+1.45 / +6.82%
|
22.50
|
22.70
|
22.10
|
22.70
|
22.50
|
11.45
|
306,760
|
|
|
3/17/2017
|
+1.35 / +6.78%
|
20.00
|
21.25
|
19.90
|
21.25
|
20.84
|
10.72
|
406,870
|
|
|
3/16/2017
|
-0.15 / -0.75%
|
20.05
|
20.05
|
19.80
|
19.90
|
19.88
|
10.04
|
115,140
|
|
|
3/15/2017
|
+0.25 / +1.26%
|
20.15
|
20.30
|
19.95
|
20.05
|
20.06
|
10.11
|
31,550
|
|
|
3/14/2017
|
0.00 / 0.00%
|
19.75
|
20.45
|
19.75
|
19.80
|
20.13
|
9.99
|
207,870
|
|
|
3/13/2017
|
-1.05 / -5.04%
|
20.35
|
20.35
|
19.80
|
19.80
|
20.03
|
9.99
|
162,360
|
|
|
3/10/2017
|
-0.05 / -0.24%
|
20.90
|
21.10
|
20.25
|
20.85
|
20.60
|
10.52
|
178,030
|
|
|
3/9/2017
|
-0.25 / -1.18%
|
21.20
|
21.50
|
20.80
|
20.90
|
21.00
|
10.54
|
64,960
|
|
|
3/8/2017
|
+0.65 / +3.17%
|
20.50
|
21.40
|
20.50
|
21.15
|
21.17
|
10.67
|
149,250
|
|
|
3/7/2017
|
+1.00 / +5.13%
|
19.15
|
20.65
|
19.15
|
20.50
|
20.12
|
10.34
|
239,920
|
|
|
3/6/2017
|
-0.25 / -1.27%
|
19.60
|
19.80
|
19.10
|
19.50
|
19.60
|
9.84
|
89,400
|
|
|
3/3/2017
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.20
|
19.75
|
19.48
|
9.96
|
61,050
|
|
|
3/2/2017
|
-1.15 / -5.56%
|
20.55
|
20.60
|
19.30
|
19.55
|
19.58
|
9.86
|
682,890
|
|
|
3/1/2017
|
-0.30 / -1.43%
|
20.85
|
21.50
|
20.70
|
20.70
|
20.93
|
10.44
|
138,740
|
|
|
2/28/2017
|
-0.10 / -0.47%
|
21.00
|
21.70
|
20.80
|
21.00
|
21.31
|
10.59
|
118,710
|
|
|
2/27/2017
|
-0.80 / -3.65%
|
21.80
|
21.90
|
21.00
|
21.10
|
21.33
|
10.64
|
210,330
|
|
|
2/24/2017
|
-0.50 / -2.23%
|
22.50
|
22.50
|
21.80
|
21.90
|
22.11
|
11.05
|
289,940
|
|
|
2/23/2017
|
-0.60 / -2.61%
|
22.60
|
23.45
|
22.25
|
22.40
|
22.56
|
11.30
|
259,560
|
|
|
2/22/2017
|
-0.90 / -3.77%
|
23.90
|
24.15
|
23.00
|
23.00
|
23.36
|
11.60
|
218,430
|
|
|
2/21/2017
|
-0.05 / -0.21%
|
23.95
|
24.70
|
23.90
|
23.90
|
24.27
|
12.06
|
338,260
|
|
|
2/20/2017
|
+0.55 / +2.35%
|
23.50
|
24.65
|
23.30
|
23.95
|
24.07
|
12.08
|
449,890
|
|
|
2/17/2017
|
+0.05 / +0.21%
|
23.70
|
23.70
|
22.95
|
23.40
|
23.23
|
11.80
|
115,190
|
|
|
2/16/2017
|
-0.65 / -2.71%
|
24.00
|
24.35
|
23.35
|
23.35
|
23.70
|
11.78
|
191,860
|
|
|
2/15/2017
|
+0.10 / +0.42%
|
23.45
|
24.60
|
22.90
|
24.00
|
23.48
|
12.11
|
264,910
|
|
|
2/14/2017
|
0.00 / 0.00%
|
23.50
|
23.95
|
22.60
|
23.90
|
23.44
|
12.06
|
443,090
|
|
|
2/13/2017
|
+0.10 / +0.42%
|
25.00
|
25.05
|
23.90
|
23.90
|
24.48
|
12.06
|
254,020
|
|
|
2/10/2017
|
+1.55 / +6.97%
|
23.60
|
23.80
|
23.50
|
23.80
|
23.76
|
12.00
|
725,370
|
|
|
2/9/2017
|
+1.45 / +6.97%
|
20.65
|
22.25
|
20.50
|
22.25
|
21.92
|
11.22
|
415,960
|
|
|
2/8/2017
|
-0.60 / -2.80%
|
21.10
|
21.10
|
20.60
|
20.80
|
20.85
|
10.49
|
280,100
|
|
|