Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.65 / -1.85%	35.10	35.10	34.45	34.50	34.61	34.50	174,400
3/19/2025	-0.35 / -0.99%	35.50	35.60	34.70	35.15	35.15	35.15	67,900
3/18/2025	-0.30 / -0.84%	36.00	36.10	35.50	35.50	35.77	35.50	47,900
3/17/2025	+0.25 / +0.70%	35.55	36.00	35.55	35.80	35.77	35.80	40,700
3/14/2025	-0.45 / -1.25%	36.00	36.00	35.40	35.55	35.69	35.55	88,300
3/13/2025	-0.10 / -0.28%	36.20	36.30	36.00	36.00	36.11	36.00	87,200
3/12/2025	-0.20 / -0.55%	36.30	36.30	36.05	36.10	36.13	36.10	54,500
3/11/2025	-0.25 / -0.68%	36.10	36.60	36.10	36.30	36.28	36.30	66,600
3/10/2025	+0.35 / +0.97%	36.80	36.80	36.20	36.55	36.55	36.55	96,100
3/7/2025	-0.05 / -0.14%	36.40	36.60	36.00	36.20	36.26	36.20	125,600
3/6/2025	-0.45 / -1.23%	36.50	36.85	36.20	36.25	36.42	36.25	104,800
3/5/2025	-0.25 / -0.68%	36.95	37.10	36.00	36.70	36.73	36.70	161,800
3/4/2025	-0.05 / -0.14%	37.05	37.70	36.80	36.95	37.12	36.95	125,000
3/3/2025	-0.10 / -0.27%	37.00	37.20	36.40	37.00	36.90	37.00	75,000
2/28/2025	-0.40 / -1.07%	37.25	37.40	37.10	37.10	37.28	37.10	98,200
2/27/2025	+0.55 / +1.49%	37.00	37.50	36.60	37.50	37.08	37.50	108,000
2/26/2025	+0.35 / +0.96%	36.90	37.40	36.60	36.95	37.07	36.95	200,400
2/25/2025	+0.25 / +0.69%	36.70	37.00	36.40	36.60	36.72	36.60	170,600
2/24/2025	+0.20 / +0.55%	36.15	36.70	36.00	36.35	36.14	36.35	70,200
2/21/2025	-0.25 / -0.69%	36.10	36.55	36.10	36.15	36.33	36.15	100,000
2/20/2025	-0.15 / -0.41%	36.30	36.90	36.30	36.40	36.55	36.40	113,500
2/19/2025	+0.75 / +2.09%	35.80	36.60	35.60	36.55	36.19	36.55	190,100
2/18/2025	+0.30 / +0.85%	35.65	35.85	35.60	35.80	35.73	35.80	60,100
2/17/2025	0.00 / 0.00%	35.50	35.60	35.30	35.50	35.47	35.50	47,200
2/14/2025	+0.30 / +0.85%	35.20	35.50	35.15	35.50	35.44	35.50	54,900
2/13/2025	+0.30 / +0.86%	35.45	35.45	35.05	35.20	35.16	35.20	33,300
2/12/2025	-0.10 / -0.29%	35.40	35.40	34.70	34.90	34.96	34.90	68,600
2/11/2025	-0.10 / -0.28%	34.80	35.10	34.80	35.00	35.00	35.00	57,200
2/10/2025	-0.50 / -1.40%	35.20	35.50	34.85	35.10	35.09	35.10	125,700
2/7/2025	+0.10 / +0.28%	35.85	35.85	35.45	35.60	35.54	35.60	61,200

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%