|
Closing price on 3/19/2018
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.00 |
| Volume |
547,750 |
| Split-adjusted Price |
13.29 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
-1.45 / -6.46%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.55
|
13.29
|
547,750
|
|
|
3/16/2018
|
-0.75 / -3.23%
|
23.20
|
23.20
|
22.20
|
22.45
|
22.62
|
14.20
|
314,080
|
|
|
3/15/2018
|
-0.15 / -0.64%
|
23.10
|
23.35
|
22.80
|
23.20
|
23.00
|
14.68
|
147,310
|
|
|
3/14/2018
|
+0.05 / +0.21%
|
23.80
|
23.80
|
22.80
|
23.35
|
23.44
|
14.77
|
235,290
|
|
|
3/13/2018
|
+0.90 / +4.02%
|
22.10
|
23.30
|
22.00
|
23.30
|
22.99
|
14.74
|
583,530
|
|
|
3/12/2018
|
-0.60 / -2.61%
|
23.90
|
23.90
|
22.00
|
22.40
|
22.42
|
14.17
|
579,920
|
|
|
3/9/2018
|
+0.35 / +1.55%
|
23.95
|
23.95
|
22.70
|
23.00
|
23.15
|
14.55
|
273,430
|
|
|
3/8/2018
|
+1.45 / +6.84%
|
21.30
|
22.65
|
21.30
|
22.65
|
22.43
|
14.33
|
965,800
|
|
|
3/7/2018
|
+0.45 / +2.17%
|
20.75
|
21.30
|
20.70
|
21.20
|
21.13
|
13.41
|
408,470
|
|
|
3/6/2018
|
+0.05 / +0.24%
|
20.90
|
21.30
|
20.60
|
20.75
|
20.84
|
13.13
|
207,100
|
|
|
3/5/2018
|
+1.35 / +6.98%
|
19.35
|
20.70
|
19.35
|
20.70
|
20.38
|
13.10
|
828,940
|
|
|
3/2/2018
|
0.00 / 0.00%
|
19.05
|
19.50
|
19.05
|
19.35
|
19.30
|
12.24
|
96,040
|
|
|
3/1/2018
|
+0.15 / +0.78%
|
19.20
|
19.80
|
19.05
|
19.35
|
19.28
|
12.24
|
67,630
|
|
|
2/28/2018
|
-0.05 / -0.26%
|
19.35
|
19.35
|
19.05
|
19.20
|
19.17
|
12.15
|
43,410
|
|
|
2/27/2018
|
-0.15 / -0.77%
|
19.20
|
19.50
|
19.10
|
19.25
|
19.23
|
12.18
|
73,110
|
|
|
2/26/2018
|
-0.25 / -1.27%
|
19.65
|
19.75
|
19.30
|
19.40
|
19.44
|
12.27
|
50,730
|
|
|
2/23/2018
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.50
|
19.65
|
19.61
|
12.43
|
68,850
|
|
|
2/22/2018
|
+0.65 / +3.42%
|
19.10
|
19.80
|
19.00
|
19.65
|
19.41
|
12.43
|
103,240
|
|
|
2/21/2018
|
+0.10 / +0.53%
|
19.30
|
19.40
|
18.90
|
19.00
|
18.96
|
12.02
|
86,650
|
|
|
2/13/2018
|
+0.20 / +1.07%
|
18.70
|
19.50
|
18.70
|
18.90
|
19.00
|
11.96
|
45,100
|
|
|
2/12/2018
|
+0.30 / +1.63%
|
18.05
|
18.70
|
18.05
|
18.70
|
18.60
|
11.83
|
19,840
|
|
|
2/9/2018
|
0.00 / 0.00%
|
17.80
|
18.40
|
17.80
|
18.40
|
17.96
|
11.64
|
67,250
|
|
|
2/8/2018
|
-0.30 / -1.60%
|
18.30
|
18.80
|
18.30
|
18.40
|
18.37
|
11.64
|
48,240
|
|
|
2/7/2018
|
+0.70 / +3.89%
|
18.60
|
18.85
|
18.30
|
18.70
|
18.46
|
11.83
|
63,870
|
|
|
2/6/2018
|
-0.65 / -3.49%
|
18.00
|
18.50
|
17.35
|
18.00
|
17.50
|
11.39
|
224,310
|
|
|
2/5/2018
|
-1.15 / -5.81%
|
19.80
|
20.00
|
18.65
|
18.65
|
19.31
|
11.80
|
203,720
|
|
|
2/2/2018
|
-0.10 / -0.50%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.89
|
12.53
|
73,040
|
|
|
2/1/2018
|
-0.35 / -1.73%
|
20.25
|
20.40
|
19.60
|
19.90
|
20.03
|
12.59
|
155,990
|
|
|
1/31/2018
|
+0.05 / +0.25%
|
20.60
|
20.60
|
20.10
|
20.25
|
20.32
|
12.81
|
135,880
|
|
|
1/30/2018
|
+0.20 / +1.00%
|
20.00
|
20.20
|
19.55
|
20.20
|
19.81
|
12.78
|
166,430
|
|
|