|
|
Closing price on 3/1/2016
|
|
| Open |
18.70 |
| High |
19.20 |
| Low |
18.70 |
| Volume |
198,040 |
| Split-adjusted Price |
8.88 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2016
|
0.00 / 0.00%
|
18.70
|
19.20
|
18.70
|
18.70
|
18.82
|
8.88
|
198,040
|
|
|
2/29/2016
|
0.00 / 0.00%
|
18.70
|
19.30
|
18.60
|
18.70
|
18.86
|
8.88
|
819,860
|
|
|
2/26/2016
|
-0.50 / -2.60%
|
19.00
|
19.20
|
18.50
|
18.70
|
18.79
|
8.88
|
539,370
|
|
|
2/25/2016
|
-0.40 / -2.04%
|
19.40
|
19.70
|
19.00
|
19.20
|
19.32
|
9.11
|
678,400
|
|
|
2/24/2016
|
-0.30 / -1.51%
|
19.80
|
19.90
|
19.40
|
19.60
|
19.56
|
9.30
|
773,270
|
|
|
2/23/2016
|
-1.10 / -5.24%
|
21.00
|
21.00
|
19.80
|
19.90
|
20.32
|
9.45
|
1,330,820
|
|
|
2/22/2016
|
+1.00 / +5.00%
|
20.50
|
21.10
|
20.10
|
21.00
|
20.78
|
9.97
|
1,028,740
|
|
|
2/19/2016
|
+0.90 / +4.71%
|
19.20
|
20.20
|
19.10
|
20.00
|
19.78
|
9.49
|
424,170
|
|
|
2/18/2016
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.00
|
19.10
|
19.17
|
9.07
|
198,750
|
|
|
2/17/2016
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.00
|
19.20
|
19.18
|
9.11
|
260,830
|
|
|
2/16/2016
|
+0.70 / +3.76%
|
18.60
|
19.30
|
18.40
|
19.30
|
18.74
|
9.16
|
278,120
|
|
|
2/15/2016
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.50
|
18.60
|
18.55
|
8.83
|
78,000
|
|
|
2/5/2016
|
+0.20 / +1.08%
|
18.50
|
18.80
|
18.40
|
18.70
|
18.59
|
8.88
|
173,150
|
|
|
2/4/2016
|
+0.30 / +1.65%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.19
|
8.78
|
101,640
|
|
|
2/3/2016
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.60
|
18.20
|
17.92
|
8.64
|
107,720
|
|
|
2/2/2016
|
0.00 / 0.00%
|
18.00
|
18.40
|
18.00
|
18.30
|
18.05
|
8.69
|
143,050
|
|
|
2/1/2016
|
-1.00 / -5.18%
|
19.30
|
19.40
|
18.30
|
18.30
|
18.56
|
8.69
|
241,600
|
|
|
1/29/2016
|
+0.30 / +1.58%
|
18.50
|
19.30
|
18.50
|
19.30
|
18.97
|
9.16
|
88,180
|
|
|
1/28/2016
|
-0.70 / -3.55%
|
19.10
|
19.60
|
18.80
|
19.00
|
19.11
|
9.02
|
169,050
|
|
|
1/27/2016
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.20
|
19.70
|
19.48
|
9.35
|
1,573,690
|
|
|
1/26/2016
|
-0.60 / -2.99%
|
19.80
|
20.10
|
19.30
|
19.50
|
19.61
|
9.26
|
359,280
|
|
|
1/25/2016
|
+1.10 / +5.79%
|
19.30
|
20.30
|
19.30
|
20.10
|
19.94
|
9.54
|
674,360
|
|
|
1/22/2016
|
+0.90 / +4.97%
|
18.10
|
19.10
|
18.10
|
19.00
|
18.74
|
9.02
|
817,660
|
|
|
1/21/2016
|
-0.80 / -4.23%
|
19.20
|
19.20
|
18.10
|
18.10
|
18.66
|
8.59
|
511,610
|
|
|
1/20/2016
|
+0.80 / +4.42%
|
18.10
|
19.00
|
18.10
|
18.90
|
18.68
|
8.97
|
338,360
|
|
|
1/19/2016
|
+0.40 / +2.26%
|
18.00
|
18.40
|
17.70
|
18.10
|
18.11
|
8.59
|
59,930
|
|
|
1/18/2016
|
-0.50 / -2.75%
|
17.60
|
17.90
|
17.40
|
17.70
|
17.51
|
8.40
|
624,600
|
|
|
1/15/2016
|
0.00 / 0.00%
|
18.10
|
18.50
|
17.80
|
18.20
|
18.15
|
8.64
|
236,080
|
|
|
1/14/2016
|
-0.90 / -4.71%
|
19.00
|
19.00
|
18.10
|
18.20
|
18.58
|
8.64
|
462,350
|
|
|
1/13/2016
|
+0.10 / +0.53%
|
19.30
|
19.30
|
18.80
|
19.10
|
19.03
|
9.07
|
355,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|