|
Closing price on 2/27/2018
|
|
| Open |
19.20 |
| High |
19.50 |
| Low |
19.10 |
| Volume |
73,110 |
| Split-adjusted Price |
12.18 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2018
|
-0.15 / -0.77%
|
19.20
|
19.50
|
19.10
|
19.25
|
19.23
|
12.18
|
73,110
|
|
|
2/26/2018
|
-0.25 / -1.27%
|
19.65
|
19.75
|
19.30
|
19.40
|
19.44
|
12.27
|
50,730
|
|
|
2/23/2018
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.50
|
19.65
|
19.61
|
12.43
|
68,850
|
|
|
2/22/2018
|
+0.65 / +3.42%
|
19.10
|
19.80
|
19.00
|
19.65
|
19.41
|
12.43
|
103,240
|
|
|
2/21/2018
|
+0.10 / +0.53%
|
19.30
|
19.40
|
18.90
|
19.00
|
18.96
|
12.02
|
86,650
|
|
|
2/13/2018
|
+0.20 / +1.07%
|
18.70
|
19.50
|
18.70
|
18.90
|
19.00
|
11.96
|
45,100
|
|
|
2/12/2018
|
+0.30 / +1.63%
|
18.05
|
18.70
|
18.05
|
18.70
|
18.60
|
11.83
|
19,840
|
|
|
2/9/2018
|
0.00 / 0.00%
|
17.80
|
18.40
|
17.80
|
18.40
|
17.96
|
11.64
|
67,250
|
|
|
2/8/2018
|
-0.30 / -1.60%
|
18.30
|
18.80
|
18.30
|
18.40
|
18.37
|
11.64
|
48,240
|
|
|
2/7/2018
|
+0.70 / +3.89%
|
18.60
|
18.85
|
18.30
|
18.70
|
18.46
|
11.83
|
63,870
|
|
|
2/6/2018
|
-0.65 / -3.49%
|
18.00
|
18.50
|
17.35
|
18.00
|
17.50
|
11.39
|
224,310
|
|
|
2/5/2018
|
-1.15 / -5.81%
|
19.80
|
20.00
|
18.65
|
18.65
|
19.31
|
11.80
|
203,720
|
|
|
2/2/2018
|
-0.10 / -0.50%
|
19.70
|
20.20
|
19.70
|
19.80
|
19.89
|
12.53
|
73,040
|
|
|
2/1/2018
|
-0.35 / -1.73%
|
20.25
|
20.40
|
19.60
|
19.90
|
20.03
|
12.59
|
155,990
|
|
|
1/31/2018
|
+0.05 / +0.25%
|
20.60
|
20.60
|
20.10
|
20.25
|
20.32
|
12.81
|
135,880
|
|
|
1/30/2018
|
+0.20 / +1.00%
|
20.00
|
20.20
|
19.55
|
20.20
|
19.81
|
12.78
|
166,430
|
|
|
1/29/2018
|
-0.10 / -0.50%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.05
|
12.65
|
124,010
|
|
|
1/26/2018
|
-0.35 / -1.71%
|
20.55
|
20.55
|
20.00
|
20.10
|
20.26
|
12.72
|
278,330
|
|
|
1/25/2018
|
+0.90 / +4.60%
|
20.90
|
20.90
|
20.30
|
20.45
|
20.74
|
12.94
|
730,590
|
|
|
1/22/2018
|
+1.25 / +6.83%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
12.37
|
141,300
|
|
|
1/19/2018
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.41
|
11.58
|
149,750
|
|
|
1/18/2018
|
+0.10 / +0.55%
|
18.30
|
18.50
|
17.90
|
18.40
|
18.19
|
11.64
|
118,830
|
|
|
1/17/2018
|
-0.40 / -2.14%
|
18.60
|
19.00
|
18.30
|
18.30
|
18.51
|
11.58
|
158,690
|
|
|
1/16/2018
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.65
|
18.70
|
18.83
|
11.83
|
209,890
|
|
|
1/15/2018
|
+0.50 / +2.70%
|
18.50
|
19.20
|
18.25
|
19.00
|
18.91
|
12.02
|
215,560
|
|
|
1/12/2018
|
-0.30 / -1.60%
|
19.00
|
19.30
|
18.45
|
18.50
|
18.77
|
11.70
|
298,380
|
|
|
1/11/2018
|
+0.70 / +3.87%
|
18.30
|
18.80
|
18.10
|
18.80
|
18.55
|
11.89
|
315,730
|
|
|
1/10/2018
|
-0.15 / -0.82%
|
18.45
|
18.45
|
18.10
|
18.10
|
18.19
|
11.45
|
287,920
|
|
|
1/9/2018
|
+0.25 / +1.39%
|
18.20
|
18.50
|
17.95
|
18.25
|
18.27
|
11.55
|
203,940
|
|
|
1/8/2018
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.95
|
18.00
|
18.01
|
11.39
|
171,000
|
|
|