Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	+0.05 / +0.15%	33.90	33.90	33.35	33.55	33.55	27.19	163,800
2/17/2021	+1.30 / +4.04%	32.20	34.00	32.20	33.50	32.82	27.15	157,300
2/9/2021	-0.60 / -1.83%	32.80	32.80	31.05	32.20	32.18	26.10	126,100
2/8/2021	-0.40 / -1.20%	33.20	33.20	31.00	32.80	33.20	26.58	205,300
2/5/2021	+0.30 / +0.91%	32.80	33.20	32.00	33.20	32.66	26.91	117,000
2/4/2021	+1.10 / +3.46%	31.80	33.00	31.00	32.90	32.12	26.66	213,100
2/3/2021	+1.20 / +3.92%	30.60	32.00	29.50	31.80	31.27	25.77	226,800
2/2/2021	+0.80 / +2.68%	29.90	30.70	28.80	30.60	29.79	24.80	170,500
2/1/2021	-1.70 / -5.40%	31.50	31.85	29.35	29.80	30.74	24.15	246,000
1/29/2021	+0.80 / +2.61%	28.60	32.10	28.60	31.50	31.06	25.53	262,100
1/28/2021	-2.30 / -6.97%	30.70	32.05	30.70	30.70	30.70	24.88	493,100
1/27/2021	-2.15 / -6.12%	35.50	35.50	33.00	33.00	34.04	26.75	351,000
1/26/2021	-1.20 / -3.30%	36.00	36.30	33.90	35.15	34.93	28.49	250,800
1/25/2021	-0.55 / -1.49%	37.00	37.05	36.20	36.35	36.35	29.46	268,200
1/22/2021	+1.40 / +3.94%	37.70	37.70	36.00	36.90	37.23	29.91	589,900
1/21/2021	+0.60 / +1.72%	34.90	35.90	34.50	35.50	35.03	28.77	362,000
1/20/2021	-1.10 / -3.06%	36.00	36.45	33.50	34.90	34.74	28.29	326,100
1/19/2021	-2.35 / -6.13%	38.00	38.10	35.70	36.00	36.43	29.18	448,700
1/18/2021	-0.65 / -1.67%	39.00	39.50	38.35	38.35	38.86	31.08	296,900
1/15/2021	+1.40 / +3.72%	37.60	39.80	37.60	39.00	38.18	31.61	775,900
1/14/2021	-0.15 / -0.40%	37.40	37.90	37.30	37.60	37.54	30.47	292,900
1/13/2021	-0.20 / -0.53%	38.00	38.00	37.70	37.75	37.75	30.59	468,500
1/12/2021	+0.25 / +0.66%	37.75	38.30	37.40	37.95	37.85	30.76	447,600
1/11/2021	+0.10 / +0.27%	37.90	38.10	37.05	37.70	37.67	30.55	718,900
1/8/2021	0.00 / 0.00%	37.65	37.95	37.20	37.60	37.71	30.47	439,000
1/7/2021	+0.45 / +1.21%	37.15	37.60	37.00	37.60	37.25	30.47	480,500
1/6/2021	+1.95 / +5.54%	35.50	37.65	35.25	37.15	36.63	30.11	927,400
1/5/2021	-0.10 / -0.28%	34.80	35.40	34.70	35.20	35.30	28.53	412,000
1/4/2021	+1.00 / +2.92%	34.40	36.00	34.40	35.30	35.27	28.61	293,500
12/31/2020	+0.50 / +1.48%	33.80	34.95	33.80	34.30	34.32	27.80	264,040

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%