Closing price on 2/11/2015
|
|
Open |
13.50 |
High |
14.00 |
Low |
13.20 |
Volume |
21,390 |
Split-adjusted Price |
5.58 |
|
|
LHG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/11/2015
|
-0.10 / -0.74%
|
13.50
|
14.00
|
13.20
|
13.50
|
13.50
|
5.58
|
21,390
|
|
2/10/2015
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
5.62
|
1,210
|
|
2/9/2015
|
+0.10 / +0.74%
|
13.70
|
14.50
|
13.60
|
13.70
|
13.70
|
5.66
|
2,810
|
|
2/6/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
5.62
|
4,580
|
|
2/5/2015
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
5.62
|
10,900
|
|
2/4/2015
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.58
|
8,420
|
|
2/3/2015
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
5.70
|
5,880
|
|
2/2/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
5.74
|
20
|
|
1/30/2015
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
5.70
|
87,050
|
|
1/29/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.33
|
930
|
|
1/28/2015
|
-0.50 / -3.73%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.33
|
980
|
|
1/27/2015
|
-0.10 / -0.74%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
5.54
|
6,010
|
|
1/26/2015
|
-0.20 / -1.46%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
5.58
|
40
|
|
1/23/2015
|
+0.50 / +3.79%
|
14.10
|
14.10
|
13.10
|
13.70
|
13.70
|
5.66
|
9,660
|
|
1/22/2015
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
5.46
|
20
|
|
1/21/2015
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
5.46
|
9,930
|
|
1/20/2015
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.46
|
10
|
|
1/19/2015
|
+0.10 / +0.77%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
5.41
|
7,600
|
|
1/16/2015
|
-0.30 / -2.26%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.00
|
5.37
|
4,170
|
|
1/15/2015
|
+0.20 / +1.53%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.30
|
5.50
|
1,850
|
|
1/14/2015
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
5.41
|
730
|
|
1/13/2015
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
5.41
|
15,410
|
|
1/12/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
5.46
|
3,020
|
|
1/9/2015
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
5.46
|
4,670
|
|
1/8/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.20
|
5.46
|
5,120
|
|
1/7/2015
|
-0.20 / -1.49%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.20
|
5.46
|
16,270
|
|
1/6/2015
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.00
|
13.40
|
13.40
|
5.54
|
3,720
|
|
1/5/2015
|
+0.50 / +3.85%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
5.58
|
8,730
|
|
12/31/2014
|
-0.10 / -0.76%
|
13.50
|
13.50
|
12.80
|
13.00
|
13.00
|
5.37
|
44,470
|
|
12/30/2014
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.30
|
13.10
|
13.10
|
5.41
|
6,730
|
|
|