|
Closing price on 2/10/2017
|
|
| Open |
23.60 |
| High |
23.80 |
| Low |
23.50 |
| Volume |
725,370 |
| Split-adjusted Price |
12.00 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2017
|
+1.55 / +6.97%
|
23.60
|
23.80
|
23.50
|
23.80
|
23.76
|
12.00
|
725,370
|
|
|
2/9/2017
|
+1.45 / +6.97%
|
20.65
|
22.25
|
20.50
|
22.25
|
21.92
|
11.22
|
415,960
|
|
|
2/8/2017
|
-0.60 / -2.80%
|
21.10
|
21.10
|
20.60
|
20.80
|
20.85
|
10.49
|
280,100
|
|
|
2/7/2017
|
-0.10 / -0.47%
|
21.50
|
21.60
|
20.90
|
21.40
|
21.18
|
10.79
|
424,740
|
|
|
2/6/2017
|
-0.10 / -0.46%
|
21.60
|
22.30
|
20.70
|
21.50
|
21.61
|
10.84
|
353,380
|
|
|
2/3/2017
|
+1.40 / +6.93%
|
20.80
|
21.60
|
20.80
|
21.60
|
21.50
|
10.90
|
471,100
|
|
|
2/2/2017
|
+1.30 / +6.88%
|
18.90
|
20.20
|
18.90
|
20.20
|
19.64
|
10.19
|
276,990
|
|
|
1/25/2017
|
+1.20 / +6.78%
|
18.90
|
18.90
|
18.50
|
18.90
|
18.88
|
9.53
|
781,870
|
|
|
1/24/2017
|
+1.15 / +6.95%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.93
|
14,390
|
|
|
1/23/2017
|
+1.05 / +6.77%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
8.35
|
472,080
|
|
|
1/20/2017
|
+0.20 / +1.31%
|
15.15
|
15.60
|
15.15
|
15.50
|
15.31
|
7.82
|
102,360
|
|
|
1/19/2017
|
+0.20 / +1.32%
|
15.05
|
15.30
|
14.95
|
15.30
|
15.14
|
7.72
|
239,400
|
|
|
1/18/2017
|
-0.35 / -2.27%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.10
|
7.62
|
77,820
|
|
|
1/17/2017
|
+0.25 / +1.64%
|
15.10
|
15.45
|
15.10
|
15.45
|
15.32
|
7.79
|
47,650
|
|
|
1/16/2017
|
+0.20 / +1.33%
|
15.00
|
15.50
|
14.70
|
15.20
|
15.02
|
7.67
|
380,110
|
|
|
1/13/2017
|
-0.85 / -5.36%
|
15.60
|
15.70
|
14.75
|
15.00
|
14.87
|
7.57
|
1,077,860
|
|
|
1/12/2017
|
-0.25 / -1.55%
|
15.50
|
16.00
|
15.50
|
15.85
|
15.87
|
7.99
|
93,500
|
|
|
1/11/2017
|
-0.05 / -0.31%
|
16.15
|
16.40
|
16.10
|
16.10
|
16.18
|
8.12
|
143,610
|
|
|
1/10/2017
|
-0.15 / -0.92%
|
16.55
|
16.55
|
16.10
|
16.15
|
16.21
|
8.15
|
93,690
|
|
|
1/9/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
15.90
|
16.30
|
16.26
|
8.22
|
142,100
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.78
|
8.32
|
217,290
|
|
|
1/5/2017
|
+0.75 / +4.76%
|
15.80
|
16.50
|
15.40
|
16.50
|
15.97
|
8.32
|
206,510
|
|
|
1/4/2017
|
-1.15 / -6.80%
|
16.00
|
16.05
|
15.75
|
15.75
|
15.84
|
7.94
|
527,960
|
|
|
1/3/2017
|
-1.25 / -6.89%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.01
|
8.52
|
426,770
|
|
|
12/30/2016
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.00
|
18.15
|
18.10
|
9.16
|
113,290
|
|
|
12/29/2016
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.20
|
18.35
|
18.34
|
9.26
|
56,170
|
|
|
12/28/2016
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.10
|
18.35
|
18.20
|
9.26
|
12,480
|
|
|
12/27/2016
|
+0.20 / +1.10%
|
18.30
|
18.40
|
17.95
|
18.30
|
18.25
|
9.23
|
21,370
|
|
|
12/26/2016
|
+0.10 / +0.56%
|
17.95
|
18.40
|
17.90
|
18.10
|
18.04
|
9.13
|
55,100
|
|
|
12/23/2016
|
-0.60 / -3.23%
|
18.50
|
18.60
|
18.00
|
18.00
|
18.14
|
9.08
|
64,490
|
|
|