Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.30 / +0.97%	31.00	31.40	30.75	31.20	31.06	31.20	109,800
12/5/2023	0.00 / 0.00%	31.00	31.20	30.70	30.90	30.87	30.90	78,100
12/4/2023	+0.60 / +1.98%	30.50	31.00	30.50	30.90	30.81	30.90	104,900
12/1/2023	+0.30 / +1.00%	30.05	30.40	29.70	30.30	30.06	30.30	115,000
11/30/2023	0.00 / 0.00%	30.30	30.80	30.00	30.00	30.40	30.00	117,800
11/29/2023	0.00 / 0.00%	30.00	30.25	29.80	30.00	30.04	30.00	43,500
11/28/2023	0.00 / 0.00%	30.00	30.10	29.45	30.00	29.70	30.00	64,500
11/27/2023	-0.50 / -1.64%	30.35	30.50	30.00	30.00	30.22	30.00	65,200
11/24/2023	+0.20 / +0.66%	30.40	30.50	29.55	30.50	29.83	30.50	226,300
11/23/2023	-0.65 / -2.10%	31.20	31.60	30.30	30.30	30.96	30.30	212,300
11/22/2023	-0.25 / -0.80%	31.05	31.20	30.05	30.95	30.71	30.95	162,600
11/21/2023	+0.25 / +0.81%	31.40	31.70	30.70	31.20	31.23	31.20	239,100
11/20/2023	+0.80 / +2.65%	29.20	30.95	29.20	30.95	30.67	30.95	202,300
11/17/2023	+0.40 / +1.34%	29.80	30.75	29.70	30.15	30.20	30.15	179,500
11/16/2023	-0.15 / -0.50%	29.55	29.90	29.50	29.75	29.64	29.75	63,900
11/15/2023	0.00 / 0.00%	30.35	30.50	28.60	29.90	30.18	29.90	176,900
11/14/2023	+0.65 / +2.22%	30.50	30.50	29.10	29.90	29.59	29.90	177,700
11/13/2023	-0.35 / -1.18%	29.80	29.90	29.05	29.25	29.36	29.25	49,300
11/10/2023	-0.70 / -2.31%	30.10	30.30	29.60	29.60	29.80	29.60	139,400
11/9/2023	+0.10 / +0.33%	30.90	30.90	30.00	30.30	30.38	30.30	93,000
11/8/2023	+1.25 / +4.32%	28.80	30.20	28.60	30.20	29.35	30.20	147,400
11/7/2023	+0.15 / +0.52%	28.80	29.20	28.00	28.95	28.87	28.95	195,700
11/6/2023	+0.50 / +1.77%	28.10	29.00	28.10	28.80	28.48	28.80	157,700
11/3/2023	-0.25 / -0.88%	28.50	28.50	27.90	28.30	28.09	28.30	134,300
11/2/2023	+1.85 / +6.93%	27.35	28.55	26.75	28.55	27.93	28.55	285,900
11/1/2023	+0.30 / +1.14%	26.50	26.70	25.95	26.70	26.25	26.70	111,500
10/31/2023	-1.20 / -4.35%	27.55	27.55	26.40	26.40	26.80	26.40	250,100
10/30/2023	-0.15 / -0.54%	27.50	27.75	26.20	27.60	27.32	27.60	164,600
10/27/2023	+0.40 / +1.46%	27.35	28.10	27.00	27.75	27.45	27.75	165,900
10/26/2023	-2.05 / -6.97%	29.20	29.20	27.35	27.35	27.47	27.35	490,400

<<Previous 30 days Next 30 days>>

LHG News

10/06	LHG: Long Hậu sets to divest from Sài Gòn - Hiệp Phước Port
07/06	LHG: Approving capital withdrawal
20/05	LHG: Resolution on the AGM 2024
06/05	LHG: CBTT Nghị quyết HĐQT thông qua phương án thoái vốn tại CTCP Cảng Sài Gòn - Hiệp Phước
03/04	LHG: Documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAV	396,500	5.50	-3.51%
AGG	880,700	23.80	-2.26%
API	969,100	7.30	-5.19%
ASM	1,393,600	10.95	-1.35%
BCR	952,100	6.00	0.00%
BII	267,500	0.90	0.00%
BVL	7,600	10.80	0.00%
C21	2,000	17.00	0.00%
CCI	1,600	21.00	-2.33%