|
Closing price on 12/4/2018
|
|
| Open |
19.85 |
| High |
20.60 |
| Low |
19.75 |
| Volume |
503,040 |
| Split-adjusted Price |
13.98 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2018
|
+0.85 / +4.31%
|
19.85
|
20.60
|
19.75
|
20.55
|
20.15
|
13.98
|
503,040
|
|
|
12/3/2018
|
+0.15 / +0.77%
|
19.55
|
19.85
|
19.55
|
19.70
|
19.72
|
13.40
|
211,230
|
|
|
11/30/2018
|
-0.10 / -0.51%
|
19.65
|
19.65
|
19.25
|
19.55
|
19.44
|
13.30
|
137,740
|
|
|
11/29/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.45
|
19.65
|
19.65
|
13.37
|
93,210
|
|
|
11/28/2018
|
-0.20 / -1.01%
|
19.75
|
19.85
|
19.35
|
19.65
|
19.54
|
13.37
|
117,770
|
|
|
11/27/2018
|
+0.15 / +0.76%
|
19.80
|
20.15
|
19.70
|
19.85
|
19.89
|
13.51
|
139,840
|
|
|
11/26/2018
|
-0.25 / -1.25%
|
19.80
|
19.95
|
19.60
|
19.70
|
19.75
|
13.40
|
111,210
|
|
|
11/23/2018
|
+0.05 / +0.25%
|
19.85
|
20.10
|
19.70
|
19.95
|
19.87
|
13.57
|
116,560
|
|
|
11/22/2018
|
-0.30 / -1.49%
|
20.35
|
20.35
|
19.80
|
19.90
|
19.98
|
13.54
|
97,520
|
|
|
11/21/2018
|
+0.10 / +0.50%
|
19.90
|
20.30
|
19.65
|
20.20
|
19.87
|
13.74
|
246,600
|
|
|
11/20/2018
|
-0.40 / -1.95%
|
20.20
|
20.45
|
20.10
|
20.10
|
20.20
|
13.68
|
238,730
|
|
|
11/19/2018
|
+0.25 / +1.23%
|
20.50
|
20.60
|
20.25
|
20.50
|
20.45
|
13.95
|
254,530
|
|
|
11/16/2018
|
-0.40 / -1.94%
|
20.85
|
20.90
|
20.25
|
20.25
|
20.41
|
13.78
|
391,990
|
|
|
11/15/2018
|
+0.65 / +3.25%
|
20.10
|
20.90
|
20.00
|
20.65
|
20.59
|
14.05
|
390,950
|
|
|
11/14/2018
|
+0.30 / +1.52%
|
19.90
|
20.55
|
19.70
|
20.00
|
20.17
|
13.61
|
431,700
|
|
|
11/13/2018
|
+0.40 / +2.07%
|
19.10
|
19.90
|
19.00
|
19.70
|
19.57
|
13.40
|
394,260
|
|
|
11/12/2018
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.10
|
19.30
|
19.26
|
13.13
|
92,230
|
|
|
11/9/2018
|
+0.20 / +1.04%
|
19.35
|
19.65
|
19.20
|
19.50
|
19.40
|
13.27
|
377,430
|
|
|
11/8/2018
|
+0.30 / +1.58%
|
19.00
|
19.50
|
19.00
|
19.30
|
19.33
|
13.13
|
276,810
|
|
|
11/7/2018
|
-0.40 / -2.06%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.18
|
12.93
|
170,260
|
|
|
11/6/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.35
|
19.40
|
19.55
|
13.20
|
320,810
|
|
|
11/5/2018
|
+0.60 / +3.19%
|
18.80
|
19.40
|
18.60
|
19.40
|
18.90
|
13.20
|
555,460
|
|
|
11/2/2018
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.50
|
18.80
|
18.70
|
12.79
|
345,090
|
|
|
11/1/2018
|
-0.30 / -1.56%
|
19.30
|
19.70
|
18.70
|
18.90
|
18.94
|
12.86
|
171,000
|
|
|
10/31/2018
|
+0.60 / +3.23%
|
18.70
|
19.50
|
18.70
|
19.20
|
19.09
|
13.06
|
262,660
|
|
|
10/30/2018
|
-0.20 / -1.06%
|
18.75
|
19.00
|
18.40
|
18.60
|
18.69
|
12.66
|
384,660
|
|
|
10/29/2018
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.45
|
18.80
|
18.65
|
12.79
|
128,490
|
|
|
10/26/2018
|
-0.20 / -1.05%
|
19.40
|
19.50
|
18.80
|
18.80
|
19.04
|
12.79
|
212,910
|
|
|
10/25/2018
|
-1.00 / -5.00%
|
19.00
|
19.50
|
18.70
|
19.00
|
18.95
|
12.93
|
491,880
|
|
|
10/24/2018
|
-1.05 / -4.99%
|
21.30
|
21.30
|
20.00
|
20.00
|
20.76
|
13.61
|
284,890
|
|
|