|
Closing price on 12/29/2017
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
103,510 |
| Split-adjusted Price |
10.75 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
-0.05 / -0.29%
|
16.90
|
17.10
|
16.80
|
17.00
|
16.95
|
10.75
|
103,510
|
|
|
12/28/2017
|
-0.15 / -0.87%
|
16.90
|
17.25
|
16.90
|
17.05
|
16.96
|
10.79
|
62,960
|
|
|
12/27/2017
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.00
|
17.20
|
17.15
|
10.88
|
55,230
|
|
|
12/26/2017
|
+0.15 / +0.88%
|
16.90
|
17.30
|
16.90
|
17.25
|
17.20
|
10.91
|
55,740
|
|
|
12/25/2017
|
+0.30 / +1.79%
|
16.95
|
17.65
|
16.65
|
17.10
|
16.99
|
10.82
|
77,870
|
|
|
12/22/2017
|
-0.15 / -0.88%
|
16.80
|
17.15
|
16.75
|
16.80
|
16.89
|
10.63
|
39,020
|
|
|
12/21/2017
|
-0.05 / -0.29%
|
17.00
|
17.15
|
16.80
|
16.95
|
16.88
|
10.72
|
94,550
|
|
|
12/20/2017
|
-0.25 / -1.45%
|
17.25
|
17.40
|
17.00
|
17.00
|
17.08
|
10.75
|
124,440
|
|
|
12/19/2017
|
-0.25 / -1.43%
|
17.80
|
17.80
|
17.15
|
17.25
|
17.30
|
10.91
|
102,990
|
|
|
12/18/2017
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.53
|
11.07
|
78,920
|
|
|
12/15/2017
|
+0.20 / +1.16%
|
17.50
|
17.60
|
17.25
|
17.40
|
17.35
|
11.01
|
82,130
|
|
|
12/14/2017
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.20
|
10.88
|
165,960
|
|
|
12/13/2017
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.33
|
10.88
|
59,260
|
|
|
12/12/2017
|
-0.10 / -0.56%
|
17.50
|
18.00
|
16.80
|
17.60
|
17.31
|
11.13
|
92,580
|
|
|
12/11/2017
|
-0.40 / -2.21%
|
18.10
|
18.10
|
17.60
|
17.70
|
17.83
|
11.20
|
64,500
|
|
|
12/8/2017
|
0.00 / 0.00%
|
17.95
|
18.30
|
17.90
|
18.10
|
18.07
|
11.45
|
44,110
|
|
|
12/7/2017
|
+0.20 / +1.12%
|
18.00
|
18.30
|
17.90
|
18.10
|
18.05
|
11.45
|
105,850
|
|
|
12/6/2017
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.40
|
17.90
|
17.62
|
11.32
|
103,800
|
|
|
12/5/2017
|
-0.10 / -0.56%
|
18.25
|
18.25
|
17.50
|
17.90
|
17.66
|
11.32
|
158,690
|
|
|
12/4/2017
|
-0.40 / -2.17%
|
18.40
|
18.60
|
18.00
|
18.00
|
18.22
|
11.39
|
196,240
|
|
|
12/1/2017
|
-0.35 / -1.87%
|
18.70
|
18.70
|
17.60
|
18.40
|
18.48
|
11.64
|
135,200
|
|
|
11/30/2017
|
0.00 / 0.00%
|
18.80
|
18.95
|
18.50
|
18.75
|
18.66
|
11.86
|
54,660
|
|
|
11/29/2017
|
-0.05 / -0.27%
|
18.75
|
19.00
|
18.30
|
18.75
|
18.74
|
11.86
|
131,300
|
|
|
11/28/2017
|
+0.90 / +5.03%
|
18.35
|
19.05
|
18.35
|
18.80
|
18.71
|
11.89
|
355,730
|
|
|
11/27/2017
|
0.00 / 0.00%
|
18.00
|
18.45
|
17.90
|
17.90
|
18.15
|
11.32
|
121,570
|
|
|
11/24/2017
|
+0.40 / +2.29%
|
17.50
|
18.50
|
17.50
|
17.90
|
17.92
|
11.32
|
354,470
|
|
|
11/23/2017
|
-0.15 / -0.85%
|
17.60
|
17.70
|
17.10
|
17.50
|
17.42
|
11.07
|
30,290
|
|
|
11/22/2017
|
+0.25 / +1.44%
|
17.40
|
17.75
|
17.40
|
17.65
|
17.55
|
11.17
|
32,170
|
|
|
11/21/2017
|
-0.25 / -1.42%
|
17.65
|
17.75
|
17.40
|
17.40
|
17.64
|
11.01
|
36,050
|
|
|
11/20/2017
|
+0.35 / +2.02%
|
17.90
|
18.10
|
17.50
|
17.65
|
17.81
|
11.17
|
67,940
|
|
|