Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-0.80 / -3.67%	21.05	21.25	20.40	21.00	20.78	17.75	178,300
12/19/2022	+0.35 / +1.63%	21.80	22.30	21.55	21.80	21.86	18.43	118,400
12/16/2022	+0.10 / +0.47%	21.30	21.45	21.10	21.45	21.32	18.13	115,500
12/15/2022	-0.05 / -0.23%	21.40	21.55	21.35	21.35	21.42	18.05	56,400
12/14/2022	+0.40 / +1.90%	21.10	21.80	21.10	21.40	21.60	18.09	145,200
12/13/2022	0.00 / 0.00%	21.00	21.20	20.50	21.00	20.73	17.75	54,800
12/12/2022	-0.55 / -2.55%	21.45	22.00	21.00	21.00	21.44	17.75	83,200
12/9/2022	+0.15 / +0.70%	21.30	21.70	21.15	21.55	21.49	18.22	65,400
12/8/2022	+0.90 / +4.39%	20.00	21.85	20.00	21.40	21.34	18.09	104,100
12/7/2022	-0.25 / -1.20%	19.50	20.80	19.30	20.50	20.55	17.33	189,800
12/6/2022	-1.45 / -6.53%	22.10	22.10	20.75	20.75	21.50	17.54	230,600
12/5/2022	+0.65 / +3.02%	21.80	22.60	21.60	22.20	22.34	18.77	215,800
12/2/2022	+0.15 / +0.70%	21.50	21.90	20.50	21.55	21.40	18.22	128,900
12/1/2022	+0.50 / +2.39%	21.30	22.00	21.00	21.40	21.72	18.09	320,300
11/30/2022	+0.65 / +3.21%	20.25	21.20	20.25	20.90	20.70	17.67	127,300
11/29/2022	-0.40 / -1.94%	20.65	20.70	20.00	20.25	20.37	17.12	141,400
11/28/2022	+1.35 / +6.99%	19.80	20.65	19.80	20.65	20.50	17.46	256,500
11/25/2022	+0.40 / +2.12%	18.90	19.30	18.85	19.30	19.08	16.32	105,200
11/24/2022	0.00 / 0.00%	18.90	19.60	18.50	18.90	18.85	15.98	221,500
11/23/2022	-0.10 / -0.53%	19.10	19.35	18.55	18.90	18.89	15.98	142,100
11/22/2022	+0.30 / +1.60%	18.90	20.00	18.90	19.00	19.45	16.06	387,200
11/21/2022	+0.90 / +5.06%	18.60	18.70	18.30	18.70	18.57	15.81	149,900
11/18/2022	+1.15 / +6.91%	17.00	17.80	16.70	17.80	17.68	15.05	202,200
11/17/2022	+1.05 / +6.73%	16.20	16.65	16.20	16.65	16.65	14.08	42,000
11/16/2022	+1.00 / +6.85%	15.00	15.60	15.00	15.60	15.57	13.19	102,600
11/15/2022	-0.90 / -5.81%	14.60	14.80	14.45	14.60	14.50	12.34	370,400
11/14/2022	-0.80 / -4.91%	15.90	15.90	15.20	15.50	15.50	13.10	182,900
11/11/2022	-0.30 / -1.81%	17.20	17.35	16.20	16.30	16.50	13.78	163,700
11/10/2022	-1.20 / -6.74%	17.00	17.00	16.60	16.60	16.62	14.03	669,200
11/9/2022	+0.30 / +1.71%	18.40	18.50	17.50	17.80	17.70	15.05	212,200

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%