|
Closing price on 12/19/2016
|
|
| Open |
18.50 |
| High |
19.20 |
| Low |
18.50 |
| Volume |
67,970 |
| Split-adjusted Price |
9.43 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2016
|
+0.40 / +2.19%
|
18.50
|
19.20
|
18.50
|
18.70
|
18.78
|
9.43
|
67,970
|
|
|
12/16/2016
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.80
|
18.30
|
17.97
|
9.23
|
41,730
|
|
|
12/15/2016
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.11
|
9.23
|
24,190
|
|
|
12/14/2016
|
+0.65 / +3.66%
|
18.45
|
18.45
|
17.75
|
18.40
|
17.96
|
9.28
|
30,340
|
|
|
12/13/2016
|
-0.15 / -0.84%
|
17.85
|
18.00
|
17.70
|
17.75
|
17.83
|
8.95
|
54,630
|
|
|
12/12/2016
|
-1.30 / -6.77%
|
19.00
|
19.00
|
17.90
|
17.90
|
18.11
|
9.03
|
191,190
|
|
|
12/9/2016
|
-0.20 / -1.03%
|
19.60
|
19.60
|
18.80
|
19.20
|
19.01
|
9.68
|
49,030
|
|
|
12/8/2016
|
+0.50 / +2.65%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.19
|
9.79
|
34,390
|
|
|
12/7/2016
|
-0.35 / -1.82%
|
19.05
|
19.30
|
18.50
|
18.90
|
18.89
|
9.53
|
170,510
|
|
|
12/6/2016
|
-0.85 / -4.23%
|
20.00
|
20.00
|
19.25
|
19.25
|
19.49
|
9.71
|
67,010
|
|
|
12/5/2016
|
+0.30 / +1.52%
|
20.10
|
20.10
|
19.70
|
20.10
|
19.87
|
10.14
|
31,910
|
|
|
12/2/2016
|
+0.30 / +1.54%
|
19.50
|
20.10
|
19.50
|
19.80
|
19.75
|
9.99
|
101,790
|
|
|
12/1/2016
|
-0.85 / -4.18%
|
20.30
|
20.35
|
19.50
|
19.50
|
19.82
|
9.84
|
125,760
|
|
|
11/30/2016
|
-0.65 / -3.10%
|
20.50
|
20.90
|
19.55
|
20.35
|
20.02
|
10.26
|
268,870
|
|
|
11/29/2016
|
-0.40 / -1.87%
|
21.50
|
21.50
|
20.70
|
21.00
|
21.13
|
10.59
|
60,100
|
|
|
11/28/2016
|
-0.40 / -1.83%
|
21.75
|
21.80
|
21.00
|
21.40
|
21.35
|
10.79
|
143,690
|
|
|
11/25/2016
|
-0.20 / -0.91%
|
22.20
|
22.20
|
21.70
|
21.80
|
21.77
|
11.00
|
52,400
|
|
|
11/24/2016
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.80
|
22.00
|
21.97
|
11.10
|
33,680
|
|
|
11/23/2016
|
-0.15 / -0.68%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.05
|
11.10
|
65,300
|
|
|
11/22/2016
|
-0.35 / -1.56%
|
22.50
|
22.55
|
22.00
|
22.15
|
22.33
|
11.17
|
18,320
|
|
|
11/21/2016
|
+0.20 / +0.90%
|
22.40
|
22.70
|
21.80
|
22.50
|
22.28
|
11.35
|
88,430
|
|
|
11/18/2016
|
+0.35 / +1.59%
|
21.90
|
22.40
|
21.90
|
22.30
|
22.16
|
11.25
|
38,040
|
|
|
11/17/2016
|
-0.35 / -1.57%
|
22.10
|
22.30
|
21.90
|
21.95
|
22.01
|
11.07
|
75,950
|
|
|
11/16/2016
|
-0.20 / -0.89%
|
22.70
|
22.70
|
22.10
|
22.30
|
22.30
|
11.25
|
51,120
|
|
|
11/15/2016
|
-0.30 / -1.32%
|
22.80
|
22.85
|
22.40
|
22.50
|
22.60
|
11.35
|
86,020
|
|
|
11/14/2016
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.70
|
22.80
|
22.79
|
11.50
|
56,600
|
|
|
11/11/2016
|
+0.70 / +3.14%
|
22.20
|
23.25
|
22.20
|
23.00
|
22.85
|
11.60
|
133,970
|
|
|
11/10/2016
|
+0.60 / +2.76%
|
22.40
|
22.40
|
22.00
|
22.30
|
22.18
|
11.25
|
111,620
|
|
|
11/9/2016
|
-0.50 / -2.25%
|
22.20
|
22.70
|
21.30
|
21.70
|
21.69
|
10.95
|
171,360
|
|
|
11/8/2016
|
+0.30 / +1.37%
|
22.10
|
22.60
|
21.90
|
22.20
|
22.31
|
11.20
|
97,930
|
|
|