Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	-0.30 / -0.89%	33.40	33.80	32.75	33.30	33.13	26.99	371,640
12/17/2020	-0.60 / -1.75%	33.95	34.35	33.00	33.60	33.70	27.23	271,430
12/16/2020	-0.25 / -0.73%	35.20	35.20	33.90	34.20	34.18	27.72	200,640
12/15/2020	+1.25 / +3.77%	33.20	35.30	32.90	34.45	34.37	27.92	542,320
12/14/2020	+0.60 / +1.84%	32.60	33.40	32.45	33.20	32.78	26.91	255,340
12/11/2020	-0.30 / -0.91%	33.30	33.30	32.60	32.60	32.82	26.42	179,890
12/10/2020	+0.20 / +0.61%	33.00	33.95	32.70	32.90	33.17	26.66	316,770
12/9/2020	+0.65 / +2.03%	32.00	33.00	32.00	32.70	32.59	26.50	410,480
12/8/2020	-0.45 / -1.38%	32.40	33.30	32.00	32.05	32.69	25.98	532,590
12/7/2020	-1.45 / -4.27%	33.90	34.15	32.50	32.50	33.27	26.34	611,660
12/4/2020	-0.05 / -0.15%	34.00	36.00	33.80	33.95	34.58	27.52	417,300
12/3/2020	-0.20 / -0.58%	34.20	34.60	33.85	34.00	34.17	27.56	407,450
12/2/2020	-0.30 / -0.87%	34.50	35.95	34.00	34.20	34.89	27.72	349,390
12/1/2020	+2.25 / +6.98%	32.10	34.50	32.00	34.50	33.23	27.96	677,220
11/30/2020	-0.05 / -0.15%	32.30	33.40	31.95	32.25	32.56	26.14	428,130
11/27/2020	-0.40 / -1.22%	32.90	33.30	31.90	32.30	32.38	26.18	365,060
11/26/2020	+1.80 / +5.83%	30.90	33.05	30.90	32.70	32.54	26.50	431,850
11/25/2020	+2.00 / +6.92%	28.90	30.90	28.90	30.90	30.62	25.04	1,180,680
11/24/2020	+0.40 / +1.40%	28.40	29.35	28.30	28.90	28.73	23.42	480,900
11/23/2020	-0.30 / -1.04%	28.80	28.80	28.20	28.50	28.45	23.10	434,400
11/20/2020	+0.80 / +2.86%	27.80	29.25	27.80	28.80	28.62	23.34	466,370
11/19/2020	-0.10 / -0.36%	29.00	29.00	27.60	28.00	28.27	22.69	359,760
11/18/2020	+1.80 / +6.84%	26.30	28.10	26.25	28.10	27.39	22.77	570,790
11/17/2020	0.00 / 0.00%	26.25	26.40	26.15	26.30	26.25	21.32	202,470
11/16/2020	-0.35 / -1.31%	27.00	27.00	26.30	26.30	26.49	21.32	253,470
11/13/2020	+0.30 / +1.14%	26.30	27.00	26.20	26.65	26.70	21.60	308,370
11/12/2020	+0.45 / +1.74%	26.00	26.50	26.00	26.35	26.23	21.36	227,820
11/11/2020	+0.40 / +1.57%	25.60	26.30	25.30	25.90	25.83	20.99	189,910
11/10/2020	+0.65 / +2.62%	25.20	26.10	24.95	25.50	25.52	20.67	357,450
11/9/2020	+0.10 / +0.40%	24.75	25.25	24.60	24.85	24.86	20.14	189,720

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%