|
Closing price on 12/18/2015
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
15.90 |
| Volume |
445,760 |
| Split-adjusted Price |
7.55 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2015
|
-0.10 / -0.63%
|
16.00
|
16.50
|
15.90
|
15.90
|
16.20
|
7.55
|
445,760
|
|
|
12/17/2015
|
+0.50 / +3.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.12
|
7.60
|
127,810
|
|
|
12/16/2015
|
-0.30 / -1.90%
|
15.90
|
16.50
|
15.50
|
15.50
|
15.83
|
7.36
|
199,740
|
|
|
12/15/2015
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.82
|
7.50
|
63,460
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.83
|
7.55
|
16,230
|
|
|
12/11/2015
|
+0.50 / +3.25%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.96
|
7.55
|
77,500
|
|
|
12/10/2015
|
-0.30 / -1.91%
|
15.70
|
16.20
|
15.40
|
15.40
|
15.97
|
7.31
|
167,670
|
|
|
12/9/2015
|
+0.40 / +2.61%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.47
|
7.45
|
160,460
|
|
|
12/8/2015
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.40
|
7.26
|
28,630
|
|
|
12/7/2015
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.41
|
7.31
|
138,720
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.30
|
15.40
|
7.26
|
124,530
|
|
|
12/3/2015
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.10
|
7.26
|
324,700
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.14
|
7.17
|
138,120
|
|
|
12/1/2015
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.08
|
7.17
|
200,770
|
|
|
11/30/2015
|
-0.30 / -1.96%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.07
|
7.12
|
218,960
|
|
|
11/27/2015
|
-0.70 / -4.38%
|
15.90
|
16.00
|
15.30
|
15.30
|
15.71
|
7.26
|
162,630
|
|
|
11/26/2015
|
+0.40 / +2.56%
|
15.60
|
16.50
|
15.50
|
16.00
|
16.24
|
7.60
|
187,460
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.60
|
15.48
|
7.41
|
59,420
|
|
|
11/24/2015
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.58
|
7.41
|
72,000
|
|
|
11/23/2015
|
-0.40 / -2.47%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.96
|
7.50
|
68,100
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
16.20
|
15.93
|
7.69
|
65,270
|
|
|
11/19/2015
|
+0.40 / +2.53%
|
16.40
|
16.40
|
15.70
|
16.20
|
15.87
|
7.69
|
73,050
|
|
|
11/18/2015
|
+1.00 / +6.76%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.73
|
7.50
|
206,250
|
|
|
11/17/2015
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.65
|
7.03
|
5,940
|
|
|
11/16/2015
|
+0.20 / +1.38%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.47
|
6.98
|
32,060
|
|
|
11/13/2015
|
-0.30 / -2.03%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.57
|
6.88
|
17,230
|
|
|
11/12/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.75
|
7.03
|
15,800
|
|
|
11/11/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.81
|
7.07
|
25,790
|
|
|
11/10/2015
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
7.03
|
11,090
|
|
|
11/9/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.73
|
6.98
|
22,750
|
|
|