|
Closing price on 12/10/2014
|
|
| Open |
12.50 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
26,120 |
| Split-adjusted Price |
5.37 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2014
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.40
|
13.00
|
13.00
|
5.37
|
26,120
|
|
|
12/9/2014
|
-0.10 / -0.78%
|
12.60
|
13.00
|
12.40
|
12.80
|
12.80
|
5.29
|
90,610
|
|
|
12/8/2014
|
+0.20 / +1.57%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.90
|
5.33
|
34,930
|
|
|
12/5/2014
|
+0.10 / +0.79%
|
12.50
|
13.10
|
12.50
|
12.70
|
12.70
|
5.25
|
15,630
|
|
|
12/4/2014
|
-0.70 / -5.26%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.60
|
5.21
|
14,390
|
|
|
12/3/2014
|
+0.30 / +2.31%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.30
|
5.50
|
40,230
|
|
|
12/2/2014
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.50
|
13.00
|
13.00
|
5.37
|
42,470
|
|
|
12/1/2014
|
+0.80 / +6.40%
|
13.30
|
13.30
|
12.50
|
13.30
|
13.30
|
5.50
|
50,150
|
|
|
11/28/2014
|
+0.80 / +6.84%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
5.17
|
70,750
|
|
|
11/27/2014
|
+0.70 / +6.36%
|
10.80
|
11.70
|
10.60
|
11.70
|
11.70
|
4.84
|
102,960
|
|
|
11/26/2014
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
4.55
|
22,550
|
|
|
11/25/2014
|
+0.50 / +4.81%
|
11.00
|
11.00
|
10.40
|
10.90
|
10.90
|
4.50
|
1,860
|
|
|
11/24/2014
|
+0.60 / +6.12%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.40
|
4.30
|
31,500
|
|
|
11/21/2014
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
4.05
|
5,780
|
|
|
11/20/2014
|
+0.40 / +4.17%
|
10.00
|
10.10
|
9.60
|
10.00
|
10.00
|
4.13
|
1,400
|
|
|
11/19/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.97
|
250
|
|
|
11/18/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.97
|
1,060
|
|
|
11/17/2014
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.01
|
2,300
|
|
|
11/14/2014
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.13
|
580
|
|
|
11/13/2014
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
4.13
|
1,190
|
|
|
11/12/2014
|
-0.20 / -2.00%
|
9.50
|
10.50
|
9.50
|
9.80
|
9.80
|
4.05
|
2,080
|
|
|
11/11/2014
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
4.13
|
40
|
|
|
11/10/2014
|
-0.60 / -5.71%
|
9.90
|
10.50
|
9.90
|
9.90
|
9.90
|
4.09
|
4,750
|
|
|
11/7/2014
|
+0.40 / +3.96%
|
10.80
|
10.80
|
9.50
|
10.50
|
10.50
|
4.34
|
3,050
|
|
|
11/6/2014
|
+0.30 / +3.06%
|
9.40
|
10.10
|
9.40
|
10.10
|
10.10
|
4.17
|
2,210
|
|
|
11/5/2014
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
4.05
|
5,020
|
|
|
11/4/2014
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
4.05
|
20
|
|
|
11/3/2014
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
3.93
|
6,240
|
|
|
10/31/2014
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.97
|
860
|
|
|
10/30/2014
|
+0.40 / +4.30%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.70
|
4.01
|
880
|
|
|