|
Closing price on 12/1/2016
|
|
| Open |
20.30 |
| High |
20.35 |
| Low |
19.50 |
| Volume |
125,760 |
| Split-adjusted Price |
9.84 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
-0.85 / -4.18%
|
20.30
|
20.35
|
19.50
|
19.50
|
19.82
|
9.84
|
125,760
|
|
|
11/30/2016
|
-0.65 / -3.10%
|
20.50
|
20.90
|
19.55
|
20.35
|
20.02
|
10.26
|
268,870
|
|
|
11/29/2016
|
-0.40 / -1.87%
|
21.50
|
21.50
|
20.70
|
21.00
|
21.13
|
10.59
|
60,100
|
|
|
11/28/2016
|
-0.40 / -1.83%
|
21.75
|
21.80
|
21.00
|
21.40
|
21.35
|
10.79
|
143,690
|
|
|
11/25/2016
|
-0.20 / -0.91%
|
22.20
|
22.20
|
21.70
|
21.80
|
21.77
|
11.00
|
52,400
|
|
|
11/24/2016
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.80
|
22.00
|
21.97
|
11.10
|
33,680
|
|
|
11/23/2016
|
-0.15 / -0.68%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.05
|
11.10
|
65,300
|
|
|
11/22/2016
|
-0.35 / -1.56%
|
22.50
|
22.55
|
22.00
|
22.15
|
22.33
|
11.17
|
18,320
|
|
|
11/21/2016
|
+0.20 / +0.90%
|
22.40
|
22.70
|
21.80
|
22.50
|
22.28
|
11.35
|
88,430
|
|
|
11/18/2016
|
+0.35 / +1.59%
|
21.90
|
22.40
|
21.90
|
22.30
|
22.16
|
11.25
|
38,040
|
|
|
11/17/2016
|
-0.35 / -1.57%
|
22.10
|
22.30
|
21.90
|
21.95
|
22.01
|
11.07
|
75,950
|
|
|
11/16/2016
|
-0.20 / -0.89%
|
22.70
|
22.70
|
22.10
|
22.30
|
22.30
|
11.25
|
51,120
|
|
|
11/15/2016
|
-0.30 / -1.32%
|
22.80
|
22.85
|
22.40
|
22.50
|
22.60
|
11.35
|
86,020
|
|
|
11/14/2016
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.70
|
22.80
|
22.79
|
11.50
|
56,600
|
|
|
11/11/2016
|
+0.70 / +3.14%
|
22.20
|
23.25
|
22.20
|
23.00
|
22.85
|
11.60
|
133,970
|
|
|
11/10/2016
|
+0.60 / +2.76%
|
22.40
|
22.40
|
22.00
|
22.30
|
22.18
|
11.25
|
111,620
|
|
|
11/9/2016
|
-0.50 / -2.25%
|
22.20
|
22.70
|
21.30
|
21.70
|
21.69
|
10.95
|
171,360
|
|
|
11/8/2016
|
+0.30 / +1.37%
|
22.10
|
22.60
|
21.90
|
22.20
|
22.31
|
11.20
|
97,930
|
|
|
11/7/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.80
|
21.90
|
21.93
|
11.05
|
51,480
|
|
|
11/4/2016
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.50
|
21.90
|
21.73
|
11.05
|
171,630
|
|
|
11/3/2016
|
-0.40 / -1.77%
|
22.65
|
22.70
|
21.90
|
22.20
|
22.20
|
11.20
|
145,440
|
|
|
11/2/2016
|
-0.20 / -0.88%
|
22.80
|
23.00
|
22.60
|
22.60
|
22.71
|
11.40
|
113,990
|
|
|
11/1/2016
|
-0.10 / -0.44%
|
22.90
|
23.05
|
22.65
|
22.80
|
22.79
|
11.50
|
61,690
|
|
|
10/31/2016
|
-0.10 / -0.43%
|
23.00
|
23.05
|
22.70
|
22.90
|
22.92
|
11.55
|
73,110
|
|
|
10/28/2016
|
-0.30 / -1.29%
|
23.30
|
23.30
|
22.80
|
23.00
|
23.11
|
11.60
|
83,310
|
|
|
10/27/2016
|
+0.05 / +0.22%
|
23.10
|
23.70
|
23.10
|
23.30
|
23.23
|
11.75
|
66,200
|
|
|
10/26/2016
|
-0.45 / -1.90%
|
23.85
|
23.85
|
23.20
|
23.25
|
23.46
|
11.73
|
26,730
|
|
|
10/25/2016
|
+0.20 / +0.85%
|
23.40
|
23.85
|
23.00
|
23.70
|
23.38
|
11.95
|
100,870
|
|
|
10/24/2016
|
-0.60 / -2.49%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.91
|
11.85
|
62,600
|
|
|
10/21/2016
|
-0.20 / -0.82%
|
24.60
|
24.70
|
24.00
|
24.10
|
24.31
|
12.16
|
127,190
|
|
|