|
Closing price on 11/8/2016
|
|
| Open |
22.10 |
| High |
22.60 |
| Low |
21.90 |
| Volume |
97,930 |
| Split-adjusted Price |
11.20 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
+0.30 / +1.37%
|
22.10
|
22.60
|
21.90
|
22.20
|
22.31
|
11.20
|
97,930
|
|
|
11/7/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.80
|
21.90
|
21.93
|
11.05
|
51,480
|
|
|
11/4/2016
|
-0.30 / -1.35%
|
22.20
|
22.20
|
21.50
|
21.90
|
21.73
|
11.05
|
171,630
|
|
|
11/3/2016
|
-0.40 / -1.77%
|
22.65
|
22.70
|
21.90
|
22.20
|
22.20
|
11.20
|
145,440
|
|
|
11/2/2016
|
-0.20 / -0.88%
|
22.80
|
23.00
|
22.60
|
22.60
|
22.71
|
11.40
|
113,990
|
|
|
11/1/2016
|
-0.10 / -0.44%
|
22.90
|
23.05
|
22.65
|
22.80
|
22.79
|
11.50
|
61,690
|
|
|
10/31/2016
|
-0.10 / -0.43%
|
23.00
|
23.05
|
22.70
|
22.90
|
22.92
|
11.55
|
73,110
|
|
|
10/28/2016
|
-0.30 / -1.29%
|
23.30
|
23.30
|
22.80
|
23.00
|
23.11
|
11.60
|
83,310
|
|
|
10/27/2016
|
+0.05 / +0.22%
|
23.10
|
23.70
|
23.10
|
23.30
|
23.23
|
11.75
|
66,200
|
|
|
10/26/2016
|
-0.45 / -1.90%
|
23.85
|
23.85
|
23.20
|
23.25
|
23.46
|
11.73
|
26,730
|
|
|
10/25/2016
|
+0.20 / +0.85%
|
23.40
|
23.85
|
23.00
|
23.70
|
23.38
|
11.95
|
100,870
|
|
|
10/24/2016
|
-0.60 / -2.49%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.91
|
11.85
|
62,600
|
|
|
10/21/2016
|
-0.20 / -0.82%
|
24.60
|
24.70
|
24.00
|
24.10
|
24.31
|
12.16
|
127,190
|
|
|
10/20/2016
|
+0.30 / +1.25%
|
24.30
|
24.85
|
24.30
|
24.30
|
24.54
|
12.26
|
274,810
|
|
|
10/19/2016
|
-0.10 / -0.41%
|
24.10
|
24.35
|
23.60
|
24.00
|
24.03
|
12.11
|
78,360
|
|
|
10/18/2016
|
-0.40 / -1.63%
|
24.75
|
24.95
|
24.10
|
24.10
|
24.38
|
12.16
|
25,640
|
|
|
10/17/2016
|
0.00 / 0.00%
|
24.30
|
25.00
|
24.10
|
24.50
|
24.44
|
12.36
|
1,042,110
|
|
|
10/14/2016
|
+0.75 / +3.16%
|
23.80
|
24.50
|
23.65
|
24.50
|
24.27
|
12.36
|
146,700
|
|
|
10/13/2016
|
+0.05 / +0.21%
|
23.70
|
23.75
|
23.40
|
23.75
|
23.60
|
11.98
|
56,910
|
|
|
10/12/2016
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.20
|
23.70
|
23.60
|
11.95
|
97,050
|
|
|
10/11/2016
|
-0.10 / -0.41%
|
24.10
|
24.50
|
23.10
|
24.00
|
23.55
|
12.11
|
244,660
|
|
|
10/10/2016
|
-1.30 / -5.12%
|
25.40
|
25.40
|
24.10
|
24.10
|
24.60
|
12.16
|
105,040
|
|
|
10/7/2016
|
+0.15 / +0.59%
|
25.15
|
25.70
|
25.00
|
25.40
|
25.23
|
12.81
|
329,560
|
|
|
10/6/2016
|
-0.70 / -2.70%
|
25.90
|
25.90
|
25.00
|
25.25
|
25.42
|
12.74
|
318,180
|
|
|
10/5/2016
|
-0.35 / -1.33%
|
26.30
|
26.30
|
25.80
|
25.95
|
26.00
|
13.09
|
350,190
|
|
|
10/4/2016
|
-0.25 / -0.94%
|
26.55
|
26.80
|
25.70
|
26.30
|
26.25
|
13.27
|
474,580
|
|
|
10/3/2016
|
0.00 / 0.00%
|
26.75
|
27.00
|
26.30
|
26.55
|
26.65
|
13.39
|
500,900
|
|
|
9/30/2016
|
+0.35 / +1.34%
|
26.20
|
26.65
|
26.00
|
26.55
|
26.34
|
13.39
|
340,440
|
|
|
9/29/2016
|
-0.20 / -0.76%
|
26.50
|
26.50
|
25.70
|
26.20
|
26.24
|
13.22
|
477,420
|
|
|
9/28/2016
|
+0.90 / +3.53%
|
25.70
|
26.40
|
25.40
|
26.40
|
25.92
|
13.32
|
639,150
|
|
|