|
Closing price on 11/7/2018
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
170,260 |
| Split-adjusted Price |
12.93 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2018
|
-0.40 / -2.06%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.18
|
12.93
|
170,260
|
|
|
11/6/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.35
|
19.40
|
19.55
|
13.20
|
320,810
|
|
|
11/5/2018
|
+0.60 / +3.19%
|
18.80
|
19.40
|
18.60
|
19.40
|
18.90
|
13.20
|
555,460
|
|
|
11/2/2018
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.50
|
18.80
|
18.70
|
12.79
|
345,090
|
|
|
11/1/2018
|
-0.30 / -1.56%
|
19.30
|
19.70
|
18.70
|
18.90
|
18.94
|
12.86
|
171,000
|
|
|
10/31/2018
|
+0.60 / +3.23%
|
18.70
|
19.50
|
18.70
|
19.20
|
19.09
|
13.06
|
262,660
|
|
|
10/30/2018
|
-0.20 / -1.06%
|
18.75
|
19.00
|
18.40
|
18.60
|
18.69
|
12.66
|
384,660
|
|
|
10/29/2018
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.45
|
18.80
|
18.65
|
12.79
|
128,490
|
|
|
10/26/2018
|
-0.20 / -1.05%
|
19.40
|
19.50
|
18.80
|
18.80
|
19.04
|
12.79
|
212,910
|
|
|
10/25/2018
|
-1.00 / -5.00%
|
19.00
|
19.50
|
18.70
|
19.00
|
18.95
|
12.93
|
491,880
|
|
|
10/24/2018
|
-1.05 / -4.99%
|
21.30
|
21.30
|
20.00
|
20.00
|
20.76
|
13.61
|
284,890
|
|
|
10/23/2018
|
+0.15 / +0.72%
|
20.70
|
21.05
|
20.50
|
21.05
|
20.79
|
14.32
|
203,490
|
|
|
10/22/2018
|
-1.50 / -6.70%
|
21.70
|
22.00
|
20.85
|
20.90
|
21.13
|
14.22
|
881,790
|
|
|
10/19/2018
|
+0.20 / +0.90%
|
21.80
|
22.40
|
21.60
|
22.40
|
21.98
|
15.24
|
289,660
|
|
|
10/18/2018
|
-0.90 / -3.90%
|
23.10
|
23.10
|
22.10
|
22.20
|
22.43
|
15.11
|
527,900
|
|
|
10/17/2018
|
-0.20 / -0.86%
|
23.70
|
23.70
|
22.70
|
23.10
|
23.11
|
15.72
|
303,560
|
|
|
10/16/2018
|
+0.40 / +1.75%
|
22.80
|
23.40
|
22.80
|
23.30
|
23.17
|
15.85
|
210,630
|
|
|
10/15/2018
|
-0.60 / -2.55%
|
23.30
|
23.30
|
22.70
|
22.90
|
22.92
|
15.58
|
306,210
|
|
|
10/12/2018
|
+1.20 / +5.38%
|
21.80
|
23.50
|
21.80
|
23.50
|
22.85
|
15.99
|
378,490
|
|
|
10/11/2018
|
-1.65 / -6.89%
|
23.10
|
23.40
|
22.30
|
22.30
|
22.93
|
15.17
|
696,280
|
|
|
10/10/2018
|
+0.95 / +4.13%
|
23.00
|
23.95
|
23.00
|
23.95
|
23.75
|
16.30
|
715,940
|
|
|
10/9/2018
|
+0.05 / +0.22%
|
23.00
|
23.20
|
22.60
|
23.00
|
22.82
|
15.65
|
97,970
|
|
|
10/8/2018
|
+0.45 / +2.00%
|
22.45
|
23.50
|
22.00
|
22.95
|
22.89
|
15.62
|
228,510
|
|
|
10/5/2018
|
-0.50 / -2.17%
|
23.00
|
23.25
|
22.30
|
22.50
|
22.91
|
15.31
|
392,240
|
|
|
10/4/2018
|
+0.60 / +2.68%
|
22.60
|
23.30
|
22.40
|
23.00
|
22.85
|
15.65
|
251,640
|
|
|
10/3/2018
|
+0.30 / +1.36%
|
22.10
|
22.70
|
22.00
|
22.40
|
22.45
|
15.24
|
200,610
|
|
|
10/2/2018
|
+0.10 / +0.45%
|
22.00
|
22.45
|
21.50
|
22.10
|
21.93
|
15.04
|
348,850
|
|
|
10/1/2018
|
-1.30 / -5.58%
|
23.20
|
23.30
|
21.70
|
22.00
|
22.45
|
14.97
|
752,580
|
|
|
9/28/2018
|
-0.10 / -0.43%
|
23.40
|
23.45
|
23.25
|
23.30
|
23.34
|
15.85
|
236,010
|
|
|
9/27/2018
|
-0.10 / -0.43%
|
23.50
|
23.90
|
23.25
|
23.40
|
23.50
|
15.92
|
332,860
|
|
|