Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+1.85 / +5.20%	35.90	37.55	35.65	37.40	37.07	37.40	385,100
11/5/2024	+0.40 / +1.14%	35.15	35.80	35.15	35.55	35.53	35.55	19,800
11/4/2024	-0.50 / -1.40%	35.10	35.60	35.10	35.15	35.31	35.15	68,600
11/1/2024	-0.10 / -0.28%	35.75	36.00	35.60	35.65	35.70	35.65	72,700
10/31/2024	-0.70 / -1.92%	36.50	36.50	35.75	35.75	35.98	35.75	75,200
10/30/2024	+0.05 / +0.14%	36.75	36.75	35.95	36.45	36.38	36.45	94,400
10/29/2024	+0.60 / +1.68%	35.85	36.40	35.80	36.40	36.08	36.40	82,800
10/28/2024	+0.35 / +0.99%	35.45	36.10	35.45	35.80	35.81	35.80	28,900
10/25/2024	-0.20 / -0.56%	35.90	35.90	35.35	35.45	35.55	35.45	53,300
10/24/2024	-0.25 / -0.70%	35.90	36.50	35.65	35.65	35.94	35.65	55,900
10/23/2024	+0.10 / +0.28%	35.80	35.90	35.55	35.90	35.74	35.90	46,800
10/22/2024	+0.70 / +1.99%	35.60	35.85	35.10	35.80	35.49	35.80	113,100
10/21/2024	-1.00 / -2.77%	35.50	36.00	35.00	35.10	35.48	35.10	84,500
10/18/2024	+0.15 / +0.42%	35.65	36.55	35.65	36.10	36.31	36.10	49,300
10/17/2024	+0.15 / +0.42%	36.30	36.30	35.55	35.95	35.80	35.95	10,600
10/16/2024	-0.45 / -1.24%	36.15	36.15	35.80	35.80	35.88	35.80	47,900
10/15/2024	-0.30 / -0.82%	36.50	36.65	35.70	36.25	36.12	36.25	58,400
10/14/2024	+0.05 / +0.14%	37.05	37.05	36.35	36.55	36.53	36.55	49,800
10/11/2024	-0.10 / -0.27%	36.60	36.60	36.25	36.50	36.38	36.50	27,200
10/10/2024	+0.60 / +1.67%	36.80	36.80	36.30	36.60	36.68	36.60	151,600
10/9/2024	+0.50 / +1.41%	35.50	36.25	35.45	36.00	35.93	36.00	80,700
10/8/2024	+0.35 / +1.00%	35.15	35.60	35.10	35.50	35.36	35.50	40,500
10/7/2024	+0.05 / +0.14%	35.20	35.60	35.00	35.15	35.15	35.15	62,700
10/4/2024	-0.45 / -1.27%	35.55	35.85	35.10	35.10	35.44	35.10	167,400
10/3/2024	-0.55 / -1.52%	36.10	36.50	35.55	35.55	35.92	35.55	297,600
10/2/2024	-0.50 / -1.37%	36.50	36.90	36.10	36.10	36.30	36.10	174,700
10/1/2024	-0.20 / -0.54%	36.90	37.10	36.55	36.60	36.74	36.60	211,700
9/30/2024	-0.20 / -0.54%	37.00	37.30	36.55	36.80	36.74	36.80	189,900
9/27/2024	-0.40 / -1.07%	37.05	38.00	37.00	37.00	37.30	37.00	306,000
9/26/2024	-0.65 / -1.71%	38.50	38.50	37.40	37.40	37.63	37.40	91,400

<<Previous 30 days Next 6 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	189,900	6.40	-1.54%
AGG	24,200	15.30	-0.33%
API	271,400	7.30	-1.35%
ASM	208,100	9.10	0.55%
BCR	512,400	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%