|
|
Closing price on 11/6/2015
|
|
| Open |
14.80 |
| High |
15.20 |
| Low |
14.60 |
| Volume |
21,550 |
| Split-adjusted Price |
6.98 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2015
|
-0.50 / -3.29%
|
14.80
|
15.20
|
14.60
|
14.70
|
14.80
|
6.98
|
21,550
|
|
|
11/5/2015
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
14.98
|
7.22
|
30,650
|
|
|
11/4/2015
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.05
|
7.12
|
40,080
|
|
|
11/3/2015
|
+0.30 / +2.01%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.96
|
7.22
|
49,610
|
|
|
11/2/2015
|
-0.60 / -3.87%
|
15.10
|
15.30
|
14.90
|
14.90
|
15.02
|
7.07
|
55,740
|
|
|
10/30/2015
|
-0.10 / -0.64%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.66
|
7.36
|
8,750
|
|
|
10/29/2015
|
+0.50 / +3.31%
|
15.10
|
15.80
|
15.10
|
15.60
|
15.41
|
7.41
|
94,440
|
|
|
10/28/2015
|
-0.20 / -1.31%
|
15.20
|
15.40
|
14.90
|
15.10
|
15.03
|
7.17
|
105,140
|
|
|
10/27/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.32
|
7.26
|
66,260
|
|
|
10/26/2015
|
-0.10 / -0.65%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.61
|
7.31
|
28,900
|
|
|
10/23/2015
|
-0.10 / -0.64%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.61
|
7.36
|
53,760
|
|
|
10/22/2015
|
+0.20 / +1.30%
|
15.20
|
15.70
|
15.00
|
15.60
|
15.52
|
7.41
|
132,060
|
|
|
10/21/2015
|
-0.80 / -4.94%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.59
|
7.31
|
126,210
|
|
|
10/20/2015
|
-0.40 / -2.41%
|
16.00
|
16.50
|
15.50
|
16.20
|
15.89
|
7.69
|
459,310
|
|
|
10/19/2015
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.71
|
7.88
|
61,820
|
|
|
10/16/2015
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.40
|
16.60
|
16.65
|
7.88
|
107,450
|
|
|
10/15/2015
|
+0.30 / +1.83%
|
16.50
|
17.50
|
16.50
|
16.70
|
16.82
|
7.93
|
85,590
|
|
|
10/14/2015
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.30
|
16.40
|
16.65
|
7.79
|
116,230
|
|
|
10/13/2015
|
+1.10 / +6.92%
|
15.80
|
17.00
|
15.70
|
17.00
|
16.53
|
8.07
|
474,940
|
|
|
10/12/2015
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.74
|
7.55
|
117,160
|
|
|
10/9/2015
|
+0.50 / +3.38%
|
14.80
|
15.80
|
14.80
|
15.30
|
15.60
|
7.26
|
132,020
|
|
|
10/8/2015
|
+0.90 / +6.47%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.54
|
7.03
|
3,824,944
|
|
|
10/7/2015
|
-0.80 / -5.44%
|
14.70
|
15.10
|
13.90
|
13.90
|
14.04
|
6.60
|
191,560
|
|
|
10/6/2015
|
+0.90 / +6.52%
|
14.30
|
14.70
|
14.00
|
14.70
|
14.56
|
6.98
|
1,255,046
|
|
|
10/5/2015
|
+0.40 / +2.99%
|
13.60
|
14.10
|
13.40
|
13.80
|
13.79
|
6.55
|
168,400
|
|
|
10/2/2015
|
-0.20 / -1.47%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.52
|
6.36
|
50,980
|
|
|
10/1/2015
|
+0.70 / +5.43%
|
13.40
|
13.80
|
13.30
|
13.60
|
13.55
|
6.46
|
108,790
|
|
|
9/30/2015
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
12.90
|
13.06
|
6.12
|
12,860
|
|
|
9/29/2015
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.87
|
6.12
|
20,430
|
|
|
9/28/2015
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.92
|
6.12
|
644,751
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|