|
Closing price on 11/30/2022
|
|
| Open |
20.25 |
| High |
21.20 |
| Low |
20.25 |
| Volume |
127,300 |
| Split-adjusted Price |
18.66 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
+0.65 / +3.21%
|
20.25
|
21.20
|
20.25
|
20.90
|
20.70
|
18.66
|
127,300
|
|
|
11/29/2022
|
-0.40 / -1.94%
|
20.65
|
20.70
|
20.00
|
20.25
|
20.37
|
18.08
|
141,400
|
|
|
11/28/2022
|
+1.35 / +6.99%
|
19.80
|
20.65
|
19.80
|
20.65
|
20.50
|
18.44
|
256,500
|
|
|
11/25/2022
|
+0.40 / +2.12%
|
18.90
|
19.30
|
18.85
|
19.30
|
19.08
|
17.23
|
105,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
18.90
|
19.60
|
18.50
|
18.90
|
18.85
|
16.88
|
221,500
|
|
|
11/23/2022
|
-0.10 / -0.53%
|
19.10
|
19.35
|
18.55
|
18.90
|
18.89
|
16.88
|
142,100
|
|
|
11/22/2022
|
+0.30 / +1.60%
|
18.90
|
20.00
|
18.90
|
19.00
|
19.45
|
16.97
|
387,200
|
|
|
11/21/2022
|
+0.90 / +5.06%
|
18.60
|
18.70
|
18.30
|
18.70
|
18.57
|
16.70
|
149,900
|
|
|
11/18/2022
|
+1.15 / +6.91%
|
17.00
|
17.80
|
16.70
|
17.80
|
17.68
|
15.89
|
202,200
|
|
|
11/17/2022
|
+1.05 / +6.73%
|
16.20
|
16.65
|
16.20
|
16.65
|
16.65
|
14.87
|
42,000
|
|
|
11/16/2022
|
+1.00 / +6.85%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.57
|
13.93
|
102,600
|
|
|
11/15/2022
|
-0.90 / -5.81%
|
14.60
|
14.80
|
14.45
|
14.60
|
14.50
|
13.04
|
370,400
|
|
|
11/14/2022
|
-0.80 / -4.91%
|
15.90
|
15.90
|
15.20
|
15.50
|
15.50
|
13.84
|
182,900
|
|
|
11/11/2022
|
-0.30 / -1.81%
|
17.20
|
17.35
|
16.20
|
16.30
|
16.50
|
14.55
|
163,700
|
|
|
11/10/2022
|
-1.20 / -6.74%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.62
|
14.82
|
669,200
|
|
|
11/9/2022
|
+0.30 / +1.71%
|
18.40
|
18.50
|
17.50
|
17.80
|
17.70
|
15.89
|
212,200
|
|
|
11/8/2022
|
+0.50 / +2.94%
|
18.00
|
18.10
|
16.65
|
17.50
|
17.23
|
15.63
|
159,900
|
|
|
11/7/2022
|
-1.00 / -5.56%
|
18.00
|
18.00
|
16.75
|
17.00
|
17.15
|
15.18
|
384,900
|
|
|
11/4/2022
|
-0.50 / -2.70%
|
18.00
|
18.20
|
17.25
|
18.00
|
17.85
|
16.07
|
104,500
|
|
|
11/3/2022
|
-0.30 / -1.60%
|
18.60
|
19.00
|
18.40
|
18.50
|
18.72
|
16.52
|
86,600
|
|
|
11/2/2022
|
-0.30 / -1.57%
|
19.00
|
19.10
|
18.50
|
18.80
|
18.76
|
16.79
|
160,900
|
|
|
11/1/2022
|
-0.40 / -2.05%
|
19.45
|
19.70
|
18.90
|
19.10
|
19.11
|
17.05
|
234,900
|
|
|
10/31/2022
|
+0.10 / +0.52%
|
19.00
|
19.70
|
18.85
|
19.50
|
19.16
|
17.41
|
234,000
|
|
|
10/28/2022
|
-0.20 / -1.02%
|
19.35
|
20.15
|
19.25
|
19.40
|
19.69
|
17.32
|
159,600
|
|
|
10/27/2022
|
+1.25 / +6.81%
|
17.10
|
19.60
|
17.10
|
19.60
|
19.24
|
17.50
|
242,000
|
|
|
10/26/2022
|
+0.40 / +2.23%
|
17.80
|
18.50
|
17.00
|
18.35
|
18.08
|
16.39
|
159,000
|
|
|
10/25/2022
|
+1.15 / +6.85%
|
15.65
|
17.95
|
15.65
|
17.95
|
17.91
|
16.03
|
581,700
|
|
|
10/24/2022
|
-1.25 / -6.93%
|
17.95
|
17.95
|
16.80
|
16.80
|
16.82
|
15.00
|
391,700
|
|
|
10/21/2022
|
-1.35 / -6.96%
|
19.40
|
19.40
|
18.05
|
18.05
|
18.52
|
16.12
|
729,000
|
|
|
10/20/2022
|
+0.10 / +0.52%
|
18.45
|
19.85
|
18.40
|
19.40
|
19.26
|
17.32
|
450,000
|
|
|