|
Closing price on 11/29/2019
|
|
| Open |
15.35 |
| High |
15.45 |
| Low |
15.25 |
| Volume |
56,030 |
| Split-adjusted Price |
11.35 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2019
|
+0.05 / +0.33%
|
15.35
|
15.45
|
15.25
|
15.40
|
15.35
|
11.35
|
56,030
|
|
|
11/28/2019
|
-0.25 / -1.60%
|
15.55
|
15.55
|
15.30
|
15.35
|
15.39
|
11.32
|
81,110
|
|
|
11/27/2019
|
-0.05 / -0.32%
|
15.65
|
15.80
|
15.25
|
15.60
|
15.47
|
11.50
|
126,430
|
|
|
11/26/2019
|
-0.25 / -1.57%
|
15.90
|
15.90
|
15.60
|
15.65
|
15.75
|
11.54
|
151,150
|
|
|
11/25/2019
|
-0.05 / -0.31%
|
15.95
|
16.00
|
15.70
|
15.90
|
15.82
|
11.72
|
136,820
|
|
|
11/22/2019
|
-0.10 / -0.62%
|
16.10
|
16.15
|
15.90
|
15.95
|
16.00
|
11.76
|
98,520
|
|
|
11/21/2019
|
+0.05 / +0.31%
|
16.00
|
16.25
|
15.90
|
16.05
|
16.09
|
11.83
|
132,530
|
|
|
11/20/2019
|
-0.35 / -2.14%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.04
|
11.79
|
204,450
|
|
|
11/19/2019
|
+0.05 / +0.31%
|
16.10
|
16.40
|
16.10
|
16.35
|
16.28
|
12.05
|
234,730
|
|
|
11/18/2019
|
-0.10 / -0.61%
|
16.55
|
16.55
|
16.10
|
16.30
|
16.26
|
12.02
|
123,380
|
|
|
11/15/2019
|
+0.15 / +0.92%
|
16.20
|
16.50
|
16.15
|
16.40
|
16.31
|
12.09
|
108,720
|
|
|
11/14/2019
|
-0.25 / -1.52%
|
16.35
|
16.50
|
16.25
|
16.25
|
16.31
|
11.98
|
108,760
|
|
|
11/13/2019
|
-0.15 / -0.90%
|
16.65
|
16.65
|
16.35
|
16.50
|
16.46
|
12.16
|
138,930
|
|
|
11/12/2019
|
0.00 / 0.00%
|
16.40
|
16.85
|
16.40
|
16.65
|
16.64
|
12.27
|
271,860
|
|
|
11/11/2019
|
+0.80 / +5.05%
|
16.00
|
16.65
|
16.00
|
16.65
|
16.40
|
12.27
|
437,570
|
|
|
11/8/2019
|
+0.25 / +1.60%
|
15.65
|
16.35
|
15.65
|
15.85
|
16.00
|
11.68
|
192,510
|
|
|
11/7/2019
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.25
|
15.60
|
15.38
|
11.50
|
100,590
|
|
|
11/6/2019
|
+0.10 / +0.66%
|
15.15
|
15.30
|
15.15
|
15.30
|
15.22
|
11.28
|
93,590
|
|
|
11/5/2019
|
+0.05 / +0.33%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.13
|
11.20
|
54,280
|
|
|
11/4/2019
|
-0.05 / -0.33%
|
15.35
|
15.35
|
15.05
|
15.15
|
15.13
|
11.17
|
55,980
|
|
|
11/1/2019
|
-0.05 / -0.33%
|
15.10
|
15.20
|
14.50
|
15.20
|
14.91
|
11.20
|
331,370
|
|
|
10/31/2019
|
-0.15 / -0.97%
|
15.35
|
15.40
|
15.20
|
15.25
|
15.26
|
11.24
|
130,800
|
|
|
10/30/2019
|
0.00 / 0.00%
|
15.40
|
15.45
|
15.30
|
15.40
|
15.39
|
11.35
|
58,400
|
|
|
10/29/2019
|
-0.10 / -0.65%
|
15.50
|
15.55
|
15.35
|
15.40
|
15.43
|
11.35
|
101,690
|
|
|
10/28/2019
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.45
|
15.50
|
15.52
|
11.43
|
113,870
|
|
|
10/25/2019
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.62
|
11.50
|
187,910
|
|
|
10/24/2019
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.80
|
15.76
|
11.65
|
69,540
|
|
|
10/23/2019
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.80
|
15.80
|
15.90
|
11.65
|
26,170
|
|
|
10/22/2019
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.84
|
11.65
|
202,480
|
|
|
10/21/2019
|
+0.10 / +0.63%
|
15.90
|
16.30
|
15.85
|
16.00
|
16.06
|
11.79
|
89,430
|
|
|