Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.90 / +2.47%	36.60	37.50	36.35	37.40	37.00	37.40	206,800
11/25/2024	+0.05 / +0.14%	36.45	36.60	36.35	36.50	36.50	36.50	54,100
11/22/2024	+0.50 / +1.39%	35.55	36.50	35.55	36.45	36.18	36.45	142,700
11/21/2024	+0.20 / +0.56%	36.00	36.00	35.60	35.95	35.80	35.95	43,500
11/20/2024	+1.05 / +3.03%	34.70	36.00	34.00	35.75	34.93	35.75	280,900
11/19/2024	-1.40 / -3.88%	36.10	36.60	34.55	34.70	35.52	34.70	237,400
11/18/2024	-1.20 / -3.22%	37.30	37.30	35.65	36.10	36.40	36.10	182,300
11/15/2024	-0.50 / -1.32%	37.55	37.90	37.25	37.30	37.56	37.30	288,500
11/14/2024	+0.50 / +1.34%	37.30	38.25	37.05	37.80	37.84	37.80	357,300
11/13/2024	-0.25 / -0.67%	37.55	37.55	36.80	37.30	37.16	37.30	160,000
11/12/2024	-0.45 / -1.18%	38.00	38.00	37.50	37.55	37.71	37.55	96,800
11/11/2024	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.56	38.00	267,700
11/8/2024	+0.25 / +0.68%	37.00	37.20	36.60	37.00	36.93	37.00	130,900
11/7/2024	-0.65 / -1.74%	37.60	37.60	36.65	36.75	37.08	36.75	120,500
11/6/2024	+1.85 / +5.20%	35.90	37.55	35.65	37.40	37.07	37.40	385,100
11/5/2024	+0.40 / +1.14%	35.15	35.80	35.15	35.55	35.53	35.55	19,800
11/4/2024	-0.50 / -1.40%	35.10	35.60	35.10	35.15	35.31	35.15	68,600
11/1/2024	-0.10 / -0.28%	35.75	36.00	35.60	35.65	35.70	35.65	72,700
10/31/2024	-0.70 / -1.92%	36.50	36.50	35.75	35.75	35.98	35.75	75,200
10/30/2024	+0.05 / +0.14%	36.75	36.75	35.95	36.45	36.38	36.45	94,400
10/29/2024	+0.60 / +1.68%	35.85	36.40	35.80	36.40	36.08	36.40	82,800
10/28/2024	+0.35 / +0.99%	35.45	36.10	35.45	35.80	35.81	35.80	28,900
10/25/2024	-0.20 / -0.56%	35.90	35.90	35.35	35.45	35.55	35.45	53,300
10/24/2024	-0.25 / -0.70%	35.90	36.50	35.65	35.65	35.94	35.65	55,900
10/23/2024	+0.10 / +0.28%	35.80	35.90	35.55	35.90	35.74	35.90	46,800
10/22/2024	+0.70 / +1.99%	35.60	35.85	35.10	35.80	35.49	35.80	113,100
10/21/2024	-1.00 / -2.77%	35.50	36.00	35.00	35.10	35.48	35.10	84,500
10/18/2024	+0.15 / +0.42%	35.65	36.55	35.65	36.10	36.31	36.10	49,300
10/17/2024	+0.15 / +0.42%	36.30	36.30	35.55	35.95	35.80	35.95	10,600
10/16/2024	-0.45 / -1.24%	36.15	36.15	35.80	35.80	35.88	35.80	47,900

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,114,500	8.10	-6.90%
AGG	292,400	15.55	-1.27%
API	1,132,500	7.00	-5.41%
ASM	316,800	7.10	0.14%
BCR	7,703,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%