|
|
Closing price on 11/20/2015
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
65,270 |
| Split-adjusted Price |
7.69 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
16.20
|
15.93
|
7.69
|
65,270
|
|
|
11/19/2015
|
+0.40 / +2.53%
|
16.40
|
16.40
|
15.70
|
16.20
|
15.87
|
7.69
|
73,050
|
|
|
11/18/2015
|
+1.00 / +6.76%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.73
|
7.50
|
206,250
|
|
|
11/17/2015
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.65
|
7.03
|
5,940
|
|
|
11/16/2015
|
+0.20 / +1.38%
|
14.90
|
14.90
|
14.30
|
14.70
|
14.47
|
6.98
|
32,060
|
|
|
11/13/2015
|
-0.30 / -2.03%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.57
|
6.88
|
17,230
|
|
|
11/12/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.75
|
7.03
|
15,800
|
|
|
11/11/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.81
|
7.07
|
25,790
|
|
|
11/10/2015
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.61
|
7.03
|
11,090
|
|
|
11/9/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.73
|
6.98
|
22,750
|
|
|
11/6/2015
|
-0.50 / -3.29%
|
14.80
|
15.20
|
14.60
|
14.70
|
14.80
|
6.98
|
21,550
|
|
|
11/5/2015
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
14.98
|
7.22
|
30,650
|
|
|
11/4/2015
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.05
|
7.12
|
40,080
|
|
|
11/3/2015
|
+0.30 / +2.01%
|
14.80
|
15.20
|
14.70
|
15.20
|
14.96
|
7.22
|
49,610
|
|
|
11/2/2015
|
-0.60 / -3.87%
|
15.10
|
15.30
|
14.90
|
14.90
|
15.02
|
7.07
|
55,740
|
|
|
10/30/2015
|
-0.10 / -0.64%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.66
|
7.36
|
8,750
|
|
|
10/29/2015
|
+0.50 / +3.31%
|
15.10
|
15.80
|
15.10
|
15.60
|
15.41
|
7.41
|
94,440
|
|
|
10/28/2015
|
-0.20 / -1.31%
|
15.20
|
15.40
|
14.90
|
15.10
|
15.03
|
7.17
|
105,140
|
|
|
10/27/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.32
|
7.26
|
66,260
|
|
|
10/26/2015
|
-0.10 / -0.65%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.61
|
7.31
|
28,900
|
|
|
10/23/2015
|
-0.10 / -0.64%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.61
|
7.36
|
53,760
|
|
|
10/22/2015
|
+0.20 / +1.30%
|
15.20
|
15.70
|
15.00
|
15.60
|
15.52
|
7.41
|
132,060
|
|
|
10/21/2015
|
-0.80 / -4.94%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.59
|
7.31
|
126,210
|
|
|
10/20/2015
|
-0.40 / -2.41%
|
16.00
|
16.50
|
15.50
|
16.20
|
15.89
|
7.69
|
459,310
|
|
|
10/19/2015
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.71
|
7.88
|
61,820
|
|
|
10/16/2015
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.40
|
16.60
|
16.65
|
7.88
|
107,450
|
|
|
10/15/2015
|
+0.30 / +1.83%
|
16.50
|
17.50
|
16.50
|
16.70
|
16.82
|
7.93
|
85,590
|
|
|
10/14/2015
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.30
|
16.40
|
16.65
|
7.79
|
116,230
|
|
|
10/13/2015
|
+1.10 / +6.92%
|
15.80
|
17.00
|
15.70
|
17.00
|
16.53
|
8.07
|
474,940
|
|
|
10/12/2015
|
+0.60 / +3.92%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.74
|
7.55
|
117,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|