|
Closing price on 11/13/2017
|
|
| Open |
17.15 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
98,490 |
| Split-adjusted Price |
10.85 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2017
|
-0.05 / -0.29%
|
17.15
|
17.20
|
16.90
|
17.15
|
17.00
|
10.85
|
98,490
|
|
|
11/10/2017
|
-0.30 / -1.71%
|
17.35
|
17.35
|
17.05
|
17.20
|
17.20
|
10.88
|
61,450
|
|
|
11/9/2017
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.52
|
11.07
|
56,320
|
|
|
11/8/2017
|
-0.05 / -0.28%
|
17.75
|
17.85
|
17.20
|
17.70
|
17.50
|
11.20
|
76,610
|
|
|
11/7/2017
|
+1.15 / +6.93%
|
16.60
|
17.75
|
16.45
|
17.75
|
16.92
|
11.23
|
257,740
|
|
|
11/6/2017
|
+0.20 / +1.22%
|
16.70
|
16.90
|
16.55
|
16.60
|
16.69
|
10.50
|
15,520
|
|
|
11/3/2017
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.40
|
16.40
|
16.41
|
10.38
|
6,580
|
|
|
11/2/2017
|
-0.30 / -1.80%
|
16.55
|
16.65
|
16.40
|
16.40
|
16.49
|
10.38
|
44,810
|
|
|
11/1/2017
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.55
|
16.70
|
16.67
|
10.56
|
27,050
|
|
|
10/31/2017
|
+0.10 / +0.60%
|
16.40
|
17.00
|
16.40
|
16.70
|
16.69
|
10.56
|
48,360
|
|
|
10/30/2017
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.63
|
10.50
|
20,450
|
|
|
10/27/2017
|
+0.30 / +1.81%
|
16.35
|
17.10
|
16.35
|
16.90
|
16.83
|
10.69
|
29,410
|
|
|
10/26/2017
|
-0.25 / -1.48%
|
17.00
|
17.00
|
16.55
|
16.60
|
16.70
|
10.50
|
10,180
|
|
|
10/25/2017
|
+0.25 / +1.51%
|
17.15
|
17.15
|
16.50
|
16.85
|
16.62
|
10.66
|
14,080
|
|
|
10/24/2017
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.50
|
16.60
|
16.54
|
10.50
|
29,080
|
|
|
10/23/2017
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.67
|
10.50
|
113,910
|
|
|
10/20/2017
|
0.00 / 0.00%
|
16.60
|
17.30
|
16.60
|
16.60
|
16.72
|
10.50
|
41,870
|
|
|
10/19/2017
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.60
|
10.50
|
41,620
|
|
|
10/18/2017
|
-0.10 / -0.60%
|
16.70
|
16.85
|
16.50
|
16.60
|
16.58
|
10.50
|
58,930
|
|
|
10/17/2017
|
+0.45 / +2.77%
|
16.60
|
16.95
|
16.50
|
16.70
|
16.74
|
10.56
|
131,450
|
|
|
10/16/2017
|
-0.65 / -3.85%
|
17.00
|
17.00
|
16.25
|
16.25
|
16.47
|
10.28
|
176,040
|
|
|
10/13/2017
|
+0.05 / +0.30%
|
16.30
|
17.00
|
16.30
|
16.90
|
16.71
|
10.69
|
75,580
|
|
|
10/12/2017
|
-0.15 / -0.88%
|
16.90
|
17.00
|
16.80
|
16.85
|
16.89
|
10.66
|
37,240
|
|
|
10/11/2017
|
-0.15 / -0.87%
|
17.00
|
17.30
|
16.90
|
17.00
|
17.11
|
10.75
|
18,700
|
|
|
10/10/2017
|
+0.35 / +2.08%
|
16.80
|
17.80
|
16.70
|
17.15
|
16.93
|
10.85
|
73,290
|
|
|
10/9/2017
|
-0.05 / -0.30%
|
16.85
|
16.90
|
16.70
|
16.80
|
16.81
|
10.63
|
5,590
|
|
|
10/6/2017
|
+0.20 / +1.20%
|
16.60
|
16.85
|
16.60
|
16.85
|
16.74
|
10.66
|
6,930
|
|
|
10/5/2017
|
-0.05 / -0.30%
|
16.80
|
17.05
|
16.50
|
16.65
|
16.68
|
10.53
|
24,160
|
|
|
10/4/2017
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.53
|
10.56
|
46,630
|
|
|
10/3/2017
|
-0.45 / -2.62%
|
17.00
|
17.15
|
16.55
|
16.70
|
16.72
|
10.56
|
123,410
|
|
|