|
Closing price on 11/10/2014
|
|
| Open |
9.90 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
4,750 |
| Split-adjusted Price |
4.09 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2014
|
-0.60 / -5.71%
|
9.90
|
10.50
|
9.90
|
9.90
|
9.90
|
4.09
|
4,750
|
|
|
11/7/2014
|
+0.40 / +3.96%
|
10.80
|
10.80
|
9.50
|
10.50
|
10.50
|
4.34
|
3,050
|
|
|
11/6/2014
|
+0.30 / +3.06%
|
9.40
|
10.10
|
9.40
|
10.10
|
10.10
|
4.17
|
2,210
|
|
|
11/5/2014
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
4.05
|
5,020
|
|
|
11/4/2014
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
4.05
|
20
|
|
|
11/3/2014
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
3.93
|
6,240
|
|
|
10/31/2014
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.97
|
860
|
|
|
10/30/2014
|
+0.40 / +4.30%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.70
|
4.01
|
880
|
|
|
10/29/2014
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.84
|
18,280
|
|
|
10/28/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.76
|
27,890
|
|
|
10/27/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.76
|
31,130
|
|
|
10/24/2014
|
-0.20 / -2.15%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.76
|
34,520
|
|
|
10/23/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
3.84
|
13,700
|
|
|
10/22/2014
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.84
|
6,690
|
|
|
10/21/2014
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.84
|
16,350
|
|
|
10/20/2014
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.76
|
28,430
|
|
|
10/17/2014
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
3.68
|
4,200
|
|
|
10/16/2014
|
-0.30 / -3.30%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.80
|
3.64
|
7,890
|
|
|
10/15/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.76
|
57,070
|
|
|
10/14/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.72
|
2,190
|
|
|
10/13/2014
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
3.72
|
37,140
|
|
|
10/10/2014
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.64
|
57,310
|
|
|
10/9/2014
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.00
|
3.72
|
2,360
|
|
|
10/8/2014
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.00
|
3.72
|
45,550
|
|
|
10/7/2014
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.76
|
6,590
|
|
|
10/6/2014
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
3.80
|
47,040
|
|
|
10/3/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.76
|
34,700
|
|
|
10/2/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.72
|
54,660
|
|
|
10/1/2014
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.68
|
40,130
|
|
|
9/30/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.72
|
9,310
|
|
|