Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.55 / -6.87%	21.75	22.50	21.00	21.00	21.24	18.75	619,400
10/6/2022	-1.60 / -6.63%	24.70	24.70	22.55	22.55	23.25	20.14	309,200
10/5/2022	+1.55 / +6.86%	23.10	24.15	22.85	24.15	23.49	21.56	291,500
10/4/2022	-0.85 / -3.62%	23.50	24.00	22.60	22.60	23.10	20.18	489,800
10/3/2022	-1.65 / -6.57%	25.00	25.50	23.35	23.45	24.52	20.94	458,500
9/30/2022	-1.00 / -3.83%	25.10	25.80	24.30	25.10	24.82	22.41	759,300
9/29/2022	-1.80 / -6.45%	28.60	28.60	26.00	26.10	27.08	23.31	772,000
9/28/2022	-1.65 / -5.58%	28.80	29.50	27.75	27.90	28.50	24.91	757,800
9/27/2022	-1.45 / -4.68%	31.00	31.00	29.55	29.55	30.15	26.39	604,800
9/26/2022	-1.45 / -4.47%	32.00	32.00	30.20	31.00	30.76	27.68	494,400
9/23/2022	+0.45 / +1.41%	32.00	32.45	31.45	32.45	32.02	28.98	274,400
9/22/2022	-0.50 / -1.54%	31.90	32.00	31.35	32.00	31.71	28.57	301,700
9/21/2022	+0.60 / +1.88%	31.00	32.50	31.00	32.50	31.82	29.02	187,600
9/20/2022	+0.05 / +0.16%	31.85	32.20	30.75	31.90	31.54	28.48	387,500
9/19/2022	-2.35 / -6.87%	33.75	34.00	31.85	31.85	32.52	28.44	690,200
9/16/2022	-1.30 / -3.66%	35.70	35.70	34.05	34.20	34.83	30.54	547,000
9/15/2022	+0.15 / +0.42%	35.95	36.60	34.50	35.50	35.62	31.70	510,700
9/14/2022	-0.45 / -1.26%	34.95	35.70	34.90	35.35	35.17	31.56	304,000
9/13/2022	+0.75 / +2.14%	34.90	36.30	34.90	35.80	35.73	31.97	597,800
9/12/2022	-0.55 / -1.54%	35.65	35.65	34.20	35.05	34.78	31.30	686,500
9/9/2022	-0.20 / -0.56%	35.30	36.20	33.80	35.60	34.63	31.79	1,374,700
9/8/2022	-1.20 / -3.24%	37.30	37.40	35.80	35.80	36.37	31.97	525,900
9/7/2022	-1.95 / -5.01%	38.75	38.75	36.30	37.00	37.67	33.04	1,144,500
9/6/2022	-0.85 / -2.14%	39.80	40.00	38.55	38.95	39.11	34.78	676,900
9/5/2022	-0.60 / -1.49%	39.90	40.50	39.60	39.80	39.93	35.54	269,400
8/31/2022	+1.00 / +2.54%	39.40	40.40	38.60	40.40	39.55	36.07	451,700
8/30/2022	+0.40 / +1.03%	39.50	40.50	38.90	39.40	39.59	35.18	443,100
8/29/2022	-1.30 / -3.23%	38.90	39.75	37.50	39.00	38.47	34.82	944,300
8/26/2022	-0.15 / -0.37%	40.40	41.35	40.00	40.30	40.56	35.98	699,900
8/25/2022	-1.05 / -2.53%	41.20	41.45	40.25	40.45	40.69	36.12	861,200

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%