Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	-0.80 / -2.77%	28.70	28.80	28.00	28.05	28.37	22.73	337,120
10/6/2020	+0.45 / +1.58%	28.80	29.00	28.40	28.85	28.78	23.38	418,630
10/5/2020	+1.30 / +4.80%	27.10	28.50	27.10	28.40	27.98	23.02	466,380
10/2/2020	-0.40 / -1.45%	27.65	27.95	26.80	27.10	27.30	21.96	290,380
10/1/2020	-0.10 / -0.36%	27.70	27.75	27.40	27.50	27.54	22.29	152,910
9/30/2020	+0.40 / +1.47%	26.80	27.60	26.80	27.60	27.30	22.37	180,250
9/29/2020	-0.80 / -2.86%	27.90	27.90	27.20	27.20	27.36	22.04	362,640
9/28/2020	-0.15 / -0.53%	28.15	28.70	28.00	28.00	28.44	22.69	269,180
9/25/2020	+0.30 / +1.08%	27.85	28.30	27.80	28.15	28.05	22.81	358,150
9/24/2020	+0.15 / +0.54%	27.80	28.00	27.25	27.85	27.86	22.57	286,050
9/23/2020	+1.25 / +4.73%	26.45	27.80	26.45	27.70	27.21	22.45	273,620
9/22/2020	-0.50 / -1.86%	26.80	26.95	26.40	26.45	26.62	21.44	395,140
9/21/2020	-0.65 / -2.36%	27.65	27.75	26.95	26.95	27.33	21.84	324,530
9/18/2020	-0.10 / -0.36%	27.75	27.75	27.50	27.60	27.58	22.37	219,460
9/17/2020	0.00 / 0.00%	28.00	28.00	27.50	27.70	27.69	22.45	227,040
9/16/2020	-0.30 / -1.07%	28.00	28.15	27.55	27.70	27.79	22.45	249,160
9/15/2020	-0.25 / -0.88%	28.45	28.45	28.00	28.00	28.13	22.69	312,010
9/14/2020	+0.20 / +0.71%	28.10	28.70	28.10	28.25	28.33	22.90	277,520
9/11/2020	+0.05 / +0.18%	28.00	29.00	27.95	28.05	28.25	22.73	274,800
9/10/2020	+0.20 / +0.72%	28.10	28.90	27.75	28.00	28.36	22.69	325,420
9/9/2020	+0.60 / +2.21%	26.60	28.00	26.60	27.80	27.32	22.53	252,640
9/8/2020	+0.20 / +0.74%	27.00	28.00	26.75	27.20	27.26	22.04	474,700
9/7/2020	-2.00 / -6.90%	29.00	29.00	27.00	27.00	27.94	21.88	921,870
9/4/2020	+0.50 / +1.75%	27.80	29.60	27.80	29.00	28.96	23.50	460,660
9/3/2020	-0.80 / -2.73%	29.20	29.35	28.40	28.50	28.66	23.10	315,840
9/1/2020	+0.10 / +0.34%	29.20	29.60	28.60	29.30	29.00	23.75	255,890
8/31/2020	+0.60 / +2.10%	28.60	30.25	28.05	29.20	28.96	23.67	811,800
8/28/2020	0.00 / 0.00%	30.00	30.40	28.50	28.60	29.35	23.18	2,188,420
8/27/2020	+1.85 / +6.92%	27.20	28.60	27.00	28.60	28.34	23.18	495,680
8/26/2020	+1.75 / +7.00%	25.15	26.75	24.65	26.75	26.38	21.68	3,366,560

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	202,400	6.30	0.00%
AGG	54,800	15.40	-0.96%
API	116,600	7.60	0.00%
ASM	52,800	8.83	0.11%
BCR	319,300	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%